OMG STABLE DIGITAL COIN Historical Data

OSDT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0328
+0.00%
$ 3,243 $ 0
Jan 3, 12 PM $ 0.032
-0.82%
$ 3,172 $ 11
Jan 3, 10 AM $ 0.0326
+0.00%
$ 3,229 $ 10
Jan 3, 5 AM $ 0.0325
+0.00%
$ 3,218 $ 8
Jan 2, 5 PM $ 0.0326
+51.87%
$ 3,225 $ 1
Jan 2, 1 AM $ 0.0142
+0.00%
$ 1,410 $ 7
Jan 1, 8 AM $ 0.0133
+0.00%
$ 1,320 $ 6
Jan 1, 12 AM $ 0.0133
+46.32%
$ 1,317 $ 4
Download