OMG STABLE DIGITAL COIN Historical Data

OSDT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.129
+2.28%
$ 12,767 $ 234
Oct 30, 2 AM $ 0.129
+2.28%
$ 12,767 $ 234
Oct 29, 3 PM $ 0.102
+0.00%
$ 10,070 $ 28
Oct 29, 3 PM $ 0.102
+0.00%
$ 10,070 $ 28
Oct 29, 12 PM $ 0.0944
+0.00%
$ 9,347 $ 23
Oct 29, 12 PM $ 0.0944
+0.00%
$ 9,347 $ 23
Oct 29, 11 AM $ 0.0779
-9.76%
$ 7,708 $ 25
Oct 29, 11 AM $ 0.0779
-9.76%
$ 7,708 $ 25
Oct 29, 10 AM $ 0.0796
+63.91%
$ 7,877 $ 17
Oct 29, 10 AM $ 0.0796
+63.91%
$ 7,877 $ 17
Oct 29, 9 AM $ 0.0526
+40.56%
$ 5,211 $ 13
Oct 29, 9 AM $ 0.0526
+40.56%
$ 5,211 $ 13
Oct 29, 8 AM $ 0.0332
+46.81%
$ 3,288 $ 8
Oct 29, 8 AM $ 0.0332
+46.81%
$ 3,288 $ 8
Oct 29, 6 AM $ 0.0206
+37.49%
$ 2,035 $ 35
Oct 29, 6 AM $ 0.0206
+37.49%
$ 2,035 $ 35
Oct 29, 5 AM $ 0.0152
+0.00%
$ 1,500 $ 4
Oct 29, 5 AM $ 0.0152
+0.00%
$ 1,500 $ 4
Oct 29, 4 AM $ 0.0138
-49.20%
$ 1,366 $ 5
Oct 29, 4 AM $ 0.0138
-49.20%
$ 1,366 $ 5
Oct 29, 3 AM $ 0.0275
+23.63%
$ 2,725 $ 36
Oct 29, 3 AM $ 0.0275
+23.63%
$ 2,725 $ 36
Oct 29, 2 AM $ 0.0223
+2.98%
$ 2,205 $ 32
Oct 29, 12 AM $ 0.0206
+0.00%
$ 2,038 $ 28
Oct 28, 4 PM $ 0.0262
+0.00%
$ 2,597 $ 8
Oct 28, 3 PM $ 0.0396
+16.85%
$ 3,921 $ 10
Oct 28, 2 PM $ 0.0235
-25.07%
$ 2,328 $ 3
Oct 28, 12 PM $ 0.0162
-30.50%
$ 1,605 $ 3
Oct 28, 9 AM $ 0.0393
+0.00%
$ 3,894 $ 24
Oct 28, 4 AM $ 0.0405
+5.23%
$ 4,012 $ 21
Oct 28, 2 AM $ 0.0402
+0.00%
$ 3,977 $ 4
Oct 28, 1 AM $ 0.0598
+0.00%
$ 5,916 $ 16
Oct 27, 10 AM $ 0.0622
+202.50%
$ 6,159 $ 3
Oct 27, 9 AM $ 0.0213
+0.00%
$ 2,109 $ 20
Oct 27, 3 AM $ 0.0134
-48.48%
$ 1,326 $ 21
Oct 26, 5 PM $ 0.0231
+0.00%
$ 2,290 $ 225
Oct 26, 1 AM $ 0.0213
+54.46%
$ 2,113 $ 220
Oct 25, 4 PM $ 0.00833
-23.51%
$ 825 $ 4
Oct 25, 3 PM $ 0.0168
+52.08%
$ 1,666 $ 5
Oct 25, 2 PM $ 0.0153
-75.18%
$ 1,516 $ 4
Oct 25, 1 PM $ 0.0614
+0.00%
$ 6,075 $ 250
Oct 25, 9 AM $ 0.0629
+5.58%
$ 6,223 $ 246
Oct 25, 8 AM $ 0.0687
-19.25%
$ 6,803 $ 277
Oct 25, 6 AM $ 0.0818
+0.00%
$ 8,101 $ 312
Oct 25, 4 AM $ 0.0823
+36.48%
$ 8,148 $ 89
Oct 25, 2 AM $ 0.069
-3.30%
$ 6,828 $ 91
Oct 24, 6 PM $ 0.0532
-2.63%
$ 5,270 $ 251
Oct 23, 5 PM $ 0.0543
+0.00%
$ 5,372 $ 7
Oct 23, 4 PM $ 0.0376
+7.20%
$ 3,723 $ 5
Oct 23, 3 PM $ 0.0654
+10.48%
$ 5,864 $ 223