OMG STABLE DIGITAL COIN Historical Data

OSDT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0804
+0.00%
$ 7,956 $ 104
Oct 23, 6 AM $ 0.0927
+0.00%
$ 9,176 $ 28
Oct 23, 5 AM $ 0.0878
+108.33%
$ 8,696 $ 11
Oct 23, 1 AM $ 0.0514
+0.00%
$ 5,087 $ 59
Oct 22, 10 AM $ 0.0488
+11.74%
$ 4,835 $ 6
Oct 22, 6 AM $ 0.0469
+0.00%
$ 4,639 $ 86
Oct 22, 3 AM $ 0.0581
-2.59%
$ 5,750 $ 55
Oct 22, 1 AM $ 0.0379
-59.43%
$ 3,754 $ 3
Oct 22, 12 AM $ 0.0963
-10.92%
$ 9,538 $ 113
Oct 21, 11 PM $ 0.127
-12.91%
$ 12,599 $ 251
Oct 21, 5 PM $ 0.117
+0.00%
$ 11,538 $ 173
Oct 21, 1 PM $ 0.118
+51.07%
$ 11,712 $ 84
Oct 21, 10 AM $ 0.0501
+11.37%
$ 4,959 $ 60
Oct 21, 9 AM $ 0.0437
+0.00%
$ 4,326 $ 58
Oct 21, 8 AM $ 0.0437
+6.10%
$ 4,324 $ 54
Oct 21, 6 AM $ 0.0385
-37.84%
$ 3,808 $ 61
Oct 21, 5 AM $ 0.0614
-28.19%
$ 6,080 $ 91
Oct 21, 4 AM $ 0.0953
-25.21%
$ 9,433 $ 50
Oct 21, 1 AM $ 0.109
+0.75%
$ 10,815 $ 84
Oct 20, 6 PM $ 0.0904
+0.00%
$ 8,949 $ 63
Oct 20, 12 PM $ 0.0761
+11.55%
$ 7,538 $ 61
Oct 20, 10 AM $ 0.0319
-21.86%
$ 3,161 $ 1
Oct 20, 8 AM $ 0.0504
+0.00%
$ 4,990 $ 46
Oct 20, 1 AM $ 0.123
+96.89%
$ 12,182 $ 5
Oct 19, 4 PM $ 0.0638
+19.04%
$ 6,019 $ 74
Oct 19, 2 PM $ 0.14
+46.83%
$ 13,842 $ 5
Oct 19, 9 AM $ 0.135
+0.00%
$ 13,339 $ 100
Oct 19, 8 AM $ 0.109
+0.00%
$ 10,811 $ 96
Oct 19, 3 AM $ 0.0966
+71.43%
$ 9,567 $ 96
Oct 19, 1 AM $ 0.0539
+0.00%
$ 5,339 $ 3
Oct 19, 12 AM $ 0.0817
+46.35%
$ 8,090 $ 42
Oct 18, 11 PM $ 0.0519
-34.48%
$ 5,135 $ 2
Oct 18, 5 PM $ 0.0977
-30.69%
$ 9,673 $ 1
Oct 18, 3 PM $ 0.133
+0.00%
$ -- $ 1
Oct 18, 2 PM $ 0.14
-23.87%
$ 18,161 $ 2
Oct 18, 9 AM $ 0.067
+0.00%
$ 6,629 $ 0
Oct 18, 5 AM $ 0.067
+0.00%
$ 6,629 $ 2
Oct 17, 1 AM $ 0.0686
+17.07%
$ 6,791 $ 165
Oct 16, 3 PM $ 0.0857
+0.00%
$ 8,487 $ 238
Oct 16, 2 PM $ 0.0895
+0.00%
$ 8,862 $ 240
Oct 15, 4 PM $ 0.0847
-3.80%
$ 8,381 $ 202
Oct 15, 9 AM $ 0.0582
+27.79%
$ 5,761 $ 1
Oct 15, 8 AM $ 0.0931
+0.00%
$ 9,219 $ 220
Oct 14, 10 AM $ 0.108
+0.63%
$ 10,637 $ 49
Oct 13, 12 PM $ 0.187
+323.30%
$ 18,536 $ 15
Oct 13, 10 AM $ 0.0977
-1.52%
$ 9,670 $ 206
Oct 13, 7 AM $ 0.127
+12.96%
$ 12,534 $ 226
Oct 13, 1 AM $ 0.105
+11.04%
$ 10,367 $ 229
Oct 12, 6 PM $ 0.0788
+38.80%
$ 7,806 $ 180
Oct 12, 1 PM $ 0.07
-26.50%
$ 6,927 $ 51