OMG STABLE DIGITAL COIN Historical Data

OSDT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0907
+41.52%
$ 8,976 $ 21
Oct 12, 10 AM $ 0.0621
-66.27%
$ 6,147 $ 116
Oct 12, 9 AM $ 0.1
-15.66%
$ 10,453 $ 45
Oct 12, 7 AM $ 0.117
+33.78%
$ 11,611 $ 168
Oct 12, 6 AM $ 0.104
-21.23%
$ 10,264 $ 30
Oct 12, 5 AM $ 0.0966
-16.19%
$ 9,563 $ 148
Oct 12, 3 AM $ 0.0626
-37.85%
$ 6,197 $ 20
Oct 12, 1 AM $ 0.0848
-19.05%
$ 8,395 $ 103
Oct 11, 6 PM $ 0.0788
-13.93%
$ 7,797 $ 62
Oct 11, 5 PM $ 0.108
+77.04%
$ 10,672 $ 17
Oct 11, 4 PM $ 0.0904
-43.27%
$ 8,948 $ 82
Oct 11, 3 PM $ 0.15
+30.81%
$ 14,859 $ 96
Oct 11, 12 PM $ 0.113
+46.54%
$ 11,222 $ 60
Oct 11, 11 AM $ 0.108
+4.26%
$ 10,672 $ 27
Oct 10, 2 PM $ 0.125
-3.84%
$ 12,369 $ 26
Oct 10, 1 PM $ 0.104
-1.75%
$ 10,344 $ 18
Oct 10, 10 AM $ 0.0958
+20.05%
$ 9,482 $ 14
Oct 10, 3 AM $ 0.104
-9.65%
$ 10,280 $ 13
Oct 10, 2 AM $ 0.117
+0.00%
$ 11,595 $ 14
Oct 9, 5 PM $ 0.108
+0.00%
$ 10,729 $ 12
Oct 9, 3 PM $ 0.109
-0.52%
$ 10,770 $ 15
Oct 9, 8 AM $ 0.137
-16.94%
$ 13,520 $ 10
Oct 9, 7 AM $ 0.156
+7.01%
$ 15,490 $ 6
Oct 8, 11 AM $ 0.255
-10.61%
$ 25,247 $ 151
Oct 8, 10 AM $ 0.318
+0.00%
$ 31,481 $ 182
Oct 8, 9 AM $ 0.336
-17.43%
$ 33,308 $ 209
Oct 8, 8 AM $ 0.419
+152.90%
$ 41,473 $ 130
Oct 8, 7 AM $ 0.16
-3.61%
$ 15,807 $ 14
Oct 8, 3 AM $ 0.153
+17.36%
$ 15,138 $ 48
Oct 7, 10 PM $ 0.152
+0.00%
$ -- $ 34
Oct 7, 4 PM $ 0.117
+6.36%
$ -- $ 34
Oct 7, 1 PM $ 0.128
-28.12%
$ -- $ 42
Oct 7, 12 PM $ 0.194
+0.00%
$ -- $ 28
Oct 7, 8 AM $ 0.157
+0.00%
$ -- $ 30
Oct 7, 3 AM $ 0.149
+45.69%
$ -- $ 29
Oct 7, 2 AM $ 0.104
-10.76%
$ -- $ 8
Download