OMG STABLE DIGITAL COIN Historical Data

OSDT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0117
+0.00%
$ 1,157 $ 2
Today, at 4 AM $ 0.0117
+1.50%
$ 1,157 $ 2
Yesterday, at 6 PM $ 0.0132
+0.00%
$ 1,308 $ 1
Yesterday, at 5 PM $ 0.0132
+2.98%
$ 1,311 $ 0
Yesterday, at 3 PM $ 0.0151
+0.00%
$ 1,493 $ 0
Yesterday, at 8 AM $ 0.0148
-0.46%
$ 1,462 $ 0
Yesterday, at 6 AM $ 0.0147
+0.00%
$ 1,460 $ 0.1
Jul 22, 8 AM $ 0.015
+0.00%
$ 1,482 $ 0
Jul 22, 2 AM $ 0.0149
+0.32%
$ 1,475 $ 0
Jul 21, 11 PM $ 0.0149
+0.00%
$ 1,475 $ 0
Jul 21, 5 AM $ 0.0149
+0.00%
$ -- $ 0.1
Jul 21, 4 AM $ 0.0149
+0.00%
$ 1,474 $ 0
Jul 19, 6 PM $ 0.0149
+0.29%
$ -- $ 4
Jul 19, 5 PM $ 0.0172
+2.48%
$ 1,699 $ 5
Jul 19, 4 PM $ 0.0195
+0.19%
$ 1,933 $ 4
Jul 19, 3 PM $ 0.0196
-51.22%
$ 1,936 $ 2
Jul 19, 2 PM $ 0.0403
+0.00%
$ 3,990 $ 1
Jul 19, 1 PM $ 0.0403
+0.04%
$ 3,993 $ 1
Jul 19, 12 PM $ 0.0401
+0.28%
$ 3,967 $ 1
Jul 19, 8 AM $ 0.04
+0.00%
$ 3,959 $ 0
Jul 19, 7 AM $ 0.0397
-1.23%
$ 3,927 $ 0
Jul 19, 4 AM $ 0.0397
+0.00%
$ 3,934 $ 0
Jul 19, 1 AM $ 0.0388
-0.72%
$ 3,843 $ 0
Jul 18, 8 PM $ 0.0386
+0.00%
$ 3,818 $ 0
Jul 18, 4 PM $ 0.0391
+0.00%
$ 3,871 $ 0.1
Jul 18, 12 PM $ 0.0385
+0.00%
$ 3,814 $ 0
Jul 17, 4 PM $ 0.0375
+0.86%
$ 3,713 $ 1
Jul 17, 2 PM $ 0.038
+0.00%
$ 3,762 $ 1
Jul 17, 11 AM $ 0.0391
+0.00%
$ 3,874 $ 1
Jul 17, 9 AM $ 0.0393
+0.00%
$ 3,886 $ 1
Jul 17, 7 AM $ 0.0392
+0.00%
$ 3,884 $ 1
Jul 17, 4 AM $ 0.035
-0.44%
$ 3,463 $ 0
Jul 16, 8 PM $ 0.04
+0.88%
$ 3,959 $ 0
Jul 16, 3 PM $ 0.04
+1.64%
$ 3,963 $ 0
Jul 16, 2 PM $ 0.0388
+0.00%
$ 3,842 $ 0
Jul 16, 10 AM $ 0.0376
+0.27%
$ 3,719 $ 0
Jul 16, 7 AM $ 0.0391
+0.00%
$ 3,869 $ 0
Jul 16, 6 AM $ 0.0391
-0.05%
$ 3,871 $ 0
Jul 15, 4 PM $ 0.0384
+0.00%
$ 3,806 $ 0
Jul 15, 2 PM $ 0.039
+0.00%
$ 3,862 $ 0
Jul 15, 12 PM $ 0.0393
+0.00%
$ 3,887 $ 0
Jul 15, 3 AM $ 0.0397
+0.00%
$ 3,931 $ 0
Jul 15, 2 AM $ 0.0403
+0.00%
$ 3,986 $ 0.1
Jul 14, 12 AM $ 0.041
+0.00%
$ 4,054 $ 1
Jul 13, 11 PM $ 0.0404
+0.00%
$ 4,003 $ 1
Jul 13, 5 PM $ 0.0405
-1.11%
$ 4,011 $ 1
Jul 13, 3 PM $ 0.0407
+0.49%
$ 4,026 $ 1
Jul 13, 1 PM $ 0.0394
+0.00%
$ 3,903 $ 3
Jul 13, 12 PM $ 0.0402
-0.45%
$ 3,981 $ 3
Jul 13, 3 AM $ 0.0401
+0.00%
$ 3,972 $ 3
Download