OMG STABLE DIGITAL COIN Historical Data

OSDT
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00171
+0.00%
$ 169 $ 0
Apr 15, 1 AM $ 0.00512
+20.29%
$ 507 $ 0
Apr 14, 4 AM $ 0.00219
+0.00%
$ 217 $ 0
Apr 7, 5 PM $ 0.00218
-13.93%
$ 216 $ 0
Apr 7, 1 PM $ 0.00215
+0.00%
$ 213 $ 0.01
Apr 6, 9 AM $ 0.00217
+3.34%
$ 215 $ 0
Apr 3, 11 AM $ 0.0021
+0.00%
$ 208 $ 0.1
Apr 3, 5 AM $ 0.00212
+0.00%
$ 210 $ 1
Apr 2, 11 AM $ 0.00285
+0.00%
$ 282 $ 1
Apr 2, 6 AM $ 0.00257
+3.09%
$ 254 $ 0
Apr 1, 10 AM $ 0.00391
-0.27%
$ 387 $ 2
Apr 1, 7 AM $ 0.00396
+0.00%
$ 392 $ 3
Apr 1, 2 AM $ 0.00405
+0.00%
$ 401 $ 3
Apr 1, 1 AM $ 0.00406
+0.80%
$ 402 $ 3
Apr 1, 12 AM $ 0.004
+0.00%
$ 396 $ 2
Mar 31, 6 PM $ 0.00403
-0.75%
$ 399 $ 0
Mar 31, 5 PM $ 0.00515
+0.00%
$ 510 $ 0
Mar 31, 11 AM $ 0.00139
+0.00%
$ 137 $ 0
Mar 31, 6 AM $ 0.00133
-2.08%
$ 132 $ 0
Mar 30, 3 PM $ 0.0019
+0.00%
$ 188 $ 0.1
Mar 30, 12 PM $ 0.00164
+0.00%
$ 163 $ 0
Mar 30, 5 AM $ 0.00176
+0.00%
$ 174 $ 0.1
Mar 30, 3 AM $ 0.00161
+0.00%
$ 160 $ 0
Mar 29, 4 PM $ 0.00136
+0.00%
$ 135 $ 0
Mar 29, 7 AM $ 0.00157
+0.00%
$ 155 $ 0
Mar 29, 6 AM $ 0.00136
+0.00%
$ 135 $ 0
Mar 28, 12 PM $ 0.00156
+0.00%
$ 154 $ 0
Mar 28, 9 AM $ 0.00138
-11.37%
$ 137 $ 0
Mar 28, 5 AM $ 0.00136
-0.14%
$ 135 $ 0
Mar 27, 7 PM $ 0.00139
+2.06%
$ 137 $ 0
Mar 25, 10 PM $ 0.00142
+0.00%
$ 141 $ 0
Mar 22, 4 PM $ 0.00154
+0.00%
$ 152 $ 1
Mar 22, 1 PM $ 0.00135
+0.00%
$ 134 $ 1
Mar 22, 7 AM $ 0.00254
-36.53%
$ 251 $ 0
Mar 21, 2 PM $ 0.00405
+0.00%
$ 401 $ 1
Mar 20, 4 AM $ 0.00666
+0.00%
$ 659 $ 0
Mar 20, 1 AM $ 0.00515
+0.00%
$ 510 $ 1
Mar 15, 5 AM $ 0.00142
-1.89%
$ 141 $ 0
Mar 10, 10 AM $ 0.00135
-3.62%
$ 134 $ 0.01
Mar 5, 2 AM $ 0.00134
+0.00%
$ 132 $ 0
Mar 5, 1 AM $ 0.0014
+0.00%
$ 138 $ 0
Feb 14, 1 PM $ 0.00135
+0.00%
$ -- $ 0
Feb 14, 12 PM $ 0.00132
-5.47%
$ 131 $ 0
Feb 12, 2 PM $ 0.00174
-42.48%
$ 172 $ 1
Feb 12, 10 AM $ 0.00322
-4.00%
$ 319 $ 0
Feb 12, 6 AM $ 0.00296
-0.11%
$ 293 $ 0.1
Feb 5, 4 AM $ 0.0028
+0.00%
$ 277 $ 0
Feb 5, 3 AM $ 0.00279
+0.00%
$ 276 $ 0
Feb 4, 2 AM $ 0.00314
+0.00%
$ 310 $ 0
Feb 4, 1 AM $ 0.00316
+7.99%
$ 313 $ 0
Download