Doaibu Historical Data

DOA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000015
+0.04%
$ -- $ 2,496
Jun 26, 2023 $ 0.000015
-0.08%
$ 120 $ 2,494
Jun 25, 2023 $ 0.000015
+0.54%
$ 120 $ 2,496
Jun 24, 2023 $ 0.0000149
-95.94%
$ 119 $ 2,121
Jun 23, 2023 $ 0.000367
+0.32%
$ 2,936 $ 881
May 30, 2023 $ 0.000013
-0.03%
$ -- $ 141
May 29, 2023 $ 0.000013
-0.61%
$ 104 $ 141
May 28, 2023 $ 0.0000131
-96.34%
$ 105 $ 142
May 27, 2023 $ 0.000287
+0.20%
$ -- $ 3,008
May 26, 2023 $ 0.000287
+0.38%
$ 2,292 $ 3,007
May 25, 2023 $ 0.000285
-22.63%
$ 2,284 $ 5,991
May 24, 2023 $ 0.000369
+31.40%
$ 2,954 $ 2,856
May 23, 2023 $ 0.000281
-0.46%
$ 2,249 $ 799
Apr 20, 2023 $ 0.00372
-0.56%
$ -- $ 29
Apr 19, 2023 $ 0.00374
+1.37%
$ 29,884 $ 30
Apr 18, 2023 $ 0.00368
-0.90%
$ 29,480 $ 29
Apr 17, 2023 $ 0.00372
+0.21%
$ 29,757 $ 29
Apr 16, 2023 $ 0.00371
+0.15%
$ 29,652 $ 29
Apr 15, 2023 $ 0.0037
+0.34%
$ 29,591 $ 29
Apr 14, 2023 $ 0.00369
+33,986.03%
$ 29,486 $ 29
Apr 13, 2023 $ 0.0000108
+0.11%
$ 87 $ 10
Apr 12, 2023 $ 0.0000108
-0.07%
$ 87 $ 10
Apr 11, 2023 $ 0.0000108
+0.10%
$ 87 $ 10
Apr 5, 2023 $ 0.000801
+0.01%
$ 6,412 $ 2,883
Apr 4, 2023 $ 0.000801
+0.08%
$ 6,412 $ 2,882
Apr 3, 2023 $ 0.000802
-0.02%
$ 6,412 $ 2,883
Apr 2, 2023 $ 0.000801
-0.12%
$ 6,409 $ 2,881
Apr 1, 2023 $ 0.000802
+0.09%
$ 6,415 $ 2,884
Mar 31, 2023 $ 0.000802
+0.17%
$ 6,415 $ 2,884
Mar 30, 2023 $ 0.000801
-0.08%
$ 6,404 $ 2,879
Mar 29, 2023 $ 0.000801
+0.02%
$ 6,409 $ 2,881
Mar 28, 2023 $ 0.000801
+0.04%
$ 6,408 $ 2,881
Mar 27, 2023 $ 0.0008
-0.16%
$ 6,404 $ 2,879
Mar 26, 2023 $ 0.000802
+0.02%
$ 6,414 $ 2,883
Mar 25, 2023 $ 0.000802
+0.10%
$ 6,413 $ 2,883
Mar 24, 2023 $ 0.000801
-0.04%
$ 6,409 $ 2,881
Mar 23, 2023 $ 0.000801
-0.30%
$ 6,410 $ 2,882
Mar 22, 2023 $ 0.000803
+0.14%
$ 6,426 $ 2,889
Mar 21, 2023 $ 0.000802
-0.35%
$ 6,414 $ 2,884
Mar 20, 2023 $ 0.000806
+0.22%
$ 6,447 $ 2,899
Mar 19, 2023 $ 0.000807
+0.15%
$ 6,458 $ 2,903
Mar 18, 2023 $ 0.000806
+0.81%
$ 6,451 $ 2,900
Mar 17, 2023 $ 0.000802
+0.02%
$ 6,413 $ 2,883
Mar 16, 2023 $ 0.000801
-0.47%
$ 6,405 $ 2,880
Mar 15, 2023 $ 0.000806
+0.44%
$ 6,445 $ 2,898
Mar 14, 2023 $ 0.000802
-0.11%
$ 6,413 $ 2,883
Mar 13, 2023 $ 0.000803
+0.32%
$ 6,428 $ 2,890
Mar 12, 2023 $ 0.000799
-0.71%
$ 6,396 $ 2,875
Mar 11, 2023 $ 0.000804
+0.36%
$ 6,430 $ 2,891
Mar 10, 2023 $ 0.000803
-0.85%
$ 6,420 $ 2,886