Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doaibu Historical Data

DOA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2023 $0.000809
+0.63%
$6,475 $1,152
Mar 3, 2023 $0.00029
+0.04%
$-- $29
Mar 2, 2023 $0.00029
-75.39%
$2,322 $29
Mar 1, 2023 $0.00118
+12.27K%
$9,428 $2
Feb 28, 2023 $0.0₅954
+0.36%
$76 $60
Feb 27, 2023 $0.0₅951
+5.55%
$76 $60
Feb 26, 2023 $0.0₅901
+0.12%
$72 $7
Feb 25, 2023 $0.0₅899
-0.26%
$72 $7
Feb 24, 2023 $0.0₅901
-98.50%
$72 $7
Feb 23, 2023 $0.000599
-12.87%
$4,792 $11
Feb 22, 2023 $0.000687
-0.22%
$5,498 $65
Feb 21, 2023 $0.000689
+527.48%
$5,514 $65
Feb 20, 2023 $0.00011
-86.11%
$879 $874
Feb 19, 2023 $0.000791
+7.78K%
$6,330 $242
Feb 18, 2023 $0.00001
+0.25%
$80 $1
Feb 17, 2023 $0.00001
-87.51%
$80 $12
Feb 16, 2023 $0.0₅807
-97.91%
$65 $1,843
Feb 15, 2023 $0.000386
+745.62%
$3,087 $1,351
Feb 14, 2023 $0.0000456
+0.10%
$365 $1,387
Feb 13, 2023 $0.0000455
-97.73%
$364 $1,384
Feb 12, 2023 $0.00201
+1.91K%
$16,060 $57
Feb 11, 2023 $0.0000999
-69.71%
$799 $2,466
Feb 10, 2023 $0.000328
-57.29%
$2,627 $2,052
Feb 9, 2023 $0.00077
-96.92%
$6,160 $37
Feb 8, 2023 $0.025
+4.23%
$200,093 $0
Feb 7, 2023 $0.024
-11.37%
$191,900 $0
Feb 6, 2023 $0.0271
+0.20%
$216,851 $10
Feb 5, 2023 $0.027
+1.25K%
$216,297 $10
Feb 4, 2023 $0.00201
+0.48%
$16,049 $0
Feb 3, 2023 $0.002
+99.25%
$15,971 $0
Feb 2, 2023 $0.0₆996
-100.00%
$8 $1,038
Feb 1, 2023 $1.08
+8.18%
$8.64 million $0
Jan 31, 2023 $1
+2.64%
$8.03 million $0
Jan 30, 2023 $0.978
-8.21%
$7.82 million $0
Jan 29, 2023 $1.07
+363.50%
$8.54 million $0.1
Jan 28, 2023 $0.23
+0.05%
$1.84 million $3,071
Jan 27, 2023 $0.23
-0.21%
$1.84 million $3,070
Jan 26, 2023 $0.983
+9.74%
$7.87 million $0.01
Jan 25, 2023 $0.896
+3.04%
$7.17 million $0
Jan 24, 2023 $0.87
-3.65%
$6.96 million $0
Jan 23, 2023 $0.904
+0.84%
$7.23 million $0
Jan 22, 2023 $0.894
-0.88%
$7.15 million $1
Jan 21, 2023 $0.904
-1.82%
$7.23 million $157
Jan 20, 2023 $0.92
+6.48%
$7.36 million $256
Jan 19, 2023 $0.862
+1.21%
$6.89 million $0
Jan 18, 2023 $0.851
-6.00%
$6.81 million $0
Jan 17, 2023 $0.906
-1.81%
$7.25 million $44
Jan 16, 2023 $0.922
+3.97%
$7.38 million $159
Jan 15, 2023 $0.886
-1.93%
$7.09 million $0
Jan 14, 2023 $0.905
+140.57%
$7.24 million $1