Doaibu Historical Data

DOA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.822
-0.38%
$ 6.57 million $ 0
Jan 12, 2023 $ 0.827
+125.10%
$ 6.62 million $ 0
Jan 11, 2023 $ 0.367
+4.91%
$ 2.93 million $ 3,032
Jan 10, 2023 $ 0.35
-3.89%
$ 2.8 million $ 2,963
Jan 9, 2023 $ 0.362
+5.20%
$ 2.9 million $ 3,060
Jan 8, 2023 $ 0.345
-1.92%
$ 2.76 million $ 3,000
Jan 7, 2023 $ 0.352
-2.86%
$ 2.81 million $ 3,004
Jan 6, 2023 $ 0.364
+6.17%
$ 2.91 million $ 2,989
Jan 5, 2023 $ 0.34
-3.98%
$ 2.72 million $ 3,116
Jan 4, 2023 $ 0.353
+0.68%
$ 2.83 million $ 2,898
Jan 3, 2023 $ 0.352
-1.72%
$ 2.82 million $ 2,999
Jan 2, 2023 $ 0.36
-8.06%
$ 2.88 million $ 2,973
Jan 1, 2023 $ 0.389
+7.38%
$ 3.12 million $ 3,062
Dec 31, 2022 $ 0.363
-4.67%
$ 2.9 million $ 2,858
Dec 30, 2022 $ 0.378
+8.35%
$ 3.02 million $ 3,010
Dec 29, 2022 $ 0.349
-5.46%
$ 2.8 million $ 2,849
Dec 28, 2022 $ 0.368
+2.97%
$ 2.94 million $ 3,003
Dec 27, 2022 $ 0.359
-3.31%
$ 2.87 million $ 3,064
Dec 26, 2022 $ 0.373
-5.99%
$ 2.98 million $ 2,918
Dec 25, 2022 $ 0.397
+4.95%
$ 3.17 million $ 3,008
Dec 24, 2022 $ 0.377
-1.43%
$ 3.02 million $ 3,020
Dec 23, 2022 $ 0.383
-1.15%
$ 3.06 million $ 2,901
Dec 22, 2022 $ 0.39
+0.83%
$ 3.12 million $ 3,043
Dec 21, 2022 $ 0.387
+13.64%
$ 3.1 million $ 2,951
Dec 20, 2022 $ 0.339
-55.11%
$ 2.71 million $ 3,049
Dec 19, 2022 $ 0.756
+0.61%
$ 6.05 million $ 2,946
Dec 18, 2022 $ 0.751
+0.13%
$ 6.01 million $ 2,946
Dec 17, 2022 $ 0.749
-0.49%
$ 5.99 million $ 3,017
Dec 16, 2022 $ 0.754
+0.32%
$ 6.03 million $ 2,903
Dec 15, 2022 $ 0.752
-0.01%
$ 6.01 million $ 2,988
Dec 14, 2022 $ 0.751
+0.13%
$ 6.01 million $ 2,994
Dec 13, 2022 $ 0.752
-0.80%
$ 6.02 million $ 3,088
Dec 12, 2022 $ 0.757
+0.47%
$ 6.06 million $ 2,894
Dec 11, 2022 $ 0.751
-1.06%
$ 6.01 million $ 3,088
Dec 10, 2022 $ 0.759
+0.86%
$ 6.07 million $ 2,814
Dec 9, 2022 $ 0.755
+0.47%
$ 6.04 million $ 2,881
Dec 8, 2022 $ 0.75
-0.59%
$ 6 million $ 2,976
Dec 7, 2022 $ 0.753
+1.18%
$ 6.02 million $ 3,058
Dec 6, 2022 $ 0.743
+2.05%
$ 5.95 million $ 2,894
Dec 5, 2022 $ 0.73
-2.47%
$ 5.84 million $ 2,928
Dec 4, 2022 $ 0.749
+0.69%
$ 5.99 million $ 2,956
Dec 3, 2022 $ 0.744
+2.37%
$ 5.95 million $ 2,933
Dec 2, 2022 $ 0.725
+26.62%
$ 5.8 million $ 2,461
Dec 1, 2022 $ 0.822
+9.14%
$ 6.58 million $ 3
Nov 30, 2022 $ 0.753
-0.75%
$ 6.02 million $ 2,959
Nov 29, 2022 $ 0.76
+0.38%
$ 6.08 million $ 2,973
Nov 28, 2022 $ 0.757
-0.85%
$ 6.05 million $ 2,956
Nov 27, 2022 $ 0.764
+1.10%
$ 6.11 million $ 3,095
Nov 26, 2022 $ 0.755
-0.27%
$ 6.04 million $ 3,027
Nov 25, 2022 $ 0.757
+76.82%
$ 6.06 million $ 3,194