Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doaibu Historical Data

DOA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.822
-0.38%
$6.57 million $0
Jan 12, 2023 $0.827
+125.10%
$6.62 million $0
Jan 11, 2023 $0.367
+4.91%
$2.93 million $3,032
Jan 10, 2023 $0.35
-3.89%
$2.8 million $2,963
Jan 9, 2023 $0.362
+5.20%
$2.9 million $3,060
Jan 8, 2023 $0.345
-1.92%
$2.76 million $3,000
Jan 7, 2023 $0.352
-2.86%
$2.81 million $3,004
Jan 6, 2023 $0.364
+6.17%
$2.91 million $2,989
Jan 5, 2023 $0.34
-3.98%
$2.72 million $3,116
Jan 4, 2023 $0.353
+0.68%
$2.83 million $2,898
Jan 3, 2023 $0.352
-1.72%
$2.82 million $2,999
Jan 2, 2023 $0.36
-8.06%
$2.88 million $2,973
Jan 1, 2023 $0.389
+7.38%
$3.12 million $3,062
Dec 31, 2022 $0.363
-4.67%
$2.9 million $2,858
Dec 30, 2022 $0.378
+8.35%
$3.02 million $3,010
Dec 29, 2022 $0.349
-5.46%
$2.8 million $2,849
Dec 28, 2022 $0.368
+2.97%
$2.94 million $3,003
Dec 27, 2022 $0.359
-3.31%
$2.87 million $3,064
Dec 26, 2022 $0.373
-5.99%
$2.98 million $2,918
Dec 25, 2022 $0.397
+4.95%
$3.17 million $3,008
Dec 24, 2022 $0.377
-1.43%
$3.02 million $3,020
Dec 23, 2022 $0.383
-1.15%
$3.06 million $2,901
Dec 22, 2022 $0.39
+0.83%
$3.12 million $3,043
Dec 21, 2022 $0.387
+13.64%
$3.1 million $2,951
Dec 20, 2022 $0.339
-55.11%
$2.71 million $3,049
Dec 19, 2022 $0.756
+0.61%
$6.05 million $2,946
Dec 18, 2022 $0.751
+0.13%
$6.01 million $2,946
Dec 17, 2022 $0.749
-0.49%
$5.99 million $3,017
Dec 16, 2022 $0.754
+0.32%
$6.03 million $2,903
Dec 15, 2022 $0.752
-0.01%
$6.01 million $2,988
Dec 14, 2022 $0.751
+0.13%
$6.01 million $2,994
Dec 13, 2022 $0.752
-0.80%
$6.02 million $3,088
Dec 12, 2022 $0.757
+0.47%
$6.06 million $2,894
Dec 11, 2022 $0.751
-1.06%
$6.01 million $3,088
Dec 10, 2022 $0.759
+0.86%
$6.07 million $2,814
Dec 9, 2022 $0.755
+0.47%
$6.04 million $2,881
Dec 8, 2022 $0.75
-0.59%
$6 million $2,976
Dec 7, 2022 $0.753
+1.18%
$6.02 million $3,058
Dec 6, 2022 $0.743
+2.05%
$5.95 million $2,894
Dec 5, 2022 $0.73
-2.47%
$5.84 million $2,928
Dec 4, 2022 $0.749
+0.69%
$5.99 million $2,956
Dec 3, 2022 $0.744
+2.37%
$5.95 million $2,933
Dec 2, 2022 $0.725
+26.62%
$5.8 million $2,461
Dec 1, 2022 $0.822
+9.14%
$6.58 million $3
Nov 30, 2022 $0.753
-0.75%
$6.02 million $2,959
Nov 29, 2022 $0.76
+0.38%
$6.08 million $2,973
Nov 28, 2022 $0.757
-0.85%
$6.05 million $2,956
Nov 27, 2022 $0.764
+1.10%
$6.11 million $3,095
Nov 26, 2022 $0.755
-0.27%
$6.04 million $3,027
Nov 25, 2022 $0.757
+76.82%
$6.06 million $3,194