Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doaibu Historical Data

DOA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.77
-0.06%
$6.16 million $1
Oct 4, 2022 $0.77
+0.02%
$6.16 million $1
Oct 3, 2022 $0.77
+1.24%
$6.16 million $1
Oct 2, 2022 $0.761
-1.31%
$6.08 million $0
Oct 1, 2022 $0.77
-1.27%
$6.16 million $0
Sep 30, 2022 $0.749
+0.00%
$-- $0
Sep 29, 2022 $0.749
-0.25%
$5.99 million $0
Sep 28, 2022 $0.751
-6.15%
$6.01 million $0
Sep 27, 2022 $0.8
+2.56%
$6.4 million $2
Sep 16, 2022 $0.778
-0.18%
$6.23 million $2,840
Sep 15, 2022 $0.781
-2.42%
$6.25 million $2,848
Sep 14, 2022 $1.14
+35.89%
$9.14 million $0
Sep 13, 2022 $0.84
-3.37%
$6.72 million $2,971
Sep 12, 2022 $0.82
+0.22%
$6.56 million $2,920
Sep 11, 2022 $0.868
-0.41%
$6.94 million $1,101
Sep 10, 2022 $0.871
+0.01%
$6.97 million $3,015
Sep 9, 2022 $0.869
+2.24%
$6.96 million $3,008
Sep 8, 2022 $0.85
-3.46%
$6.8 million $2,938
Sep 7, 2022 $0.851
+1.03%
$6.81 million $2,928
Sep 6, 2022 $0.872
-2.12%
$6.97 million $2,949
Sep 5, 2022 $0.89
+8.63%
$7.12 million $2,966
Sep 4, 2022 $0.839
-5.67%
$6.71 million $3,012
Sep 3, 2022 $0.89
+1.07%
$-- $2,985
Download