Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doaibu Historical Data

DOA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.428
+1.62%
$3.42 million $2,976
Nov 23, 2022 $0.422
-44.12%
$3.38 million $2,363
Nov 22, 2022 $0.759
+0.10%
$6.07 million $2,997
Nov 21, 2022 $0.758
-2.06%
$6.06 million $3,038
Nov 20, 2022 $0.775
+2.06%
$6.2 million $3,158
Nov 19, 2022 $0.757
-0.09%
$6.06 million $2,878
Nov 18, 2022 $0.76
+0.03%
$6.08 million $3,082
Nov 17, 2022 $0.76
+0.02%
$6.08 million $3,248
Nov 16, 2022 $0.759
+0.02%
$6.07 million $2,954
Nov 15, 2022 $0.758
+0.21%
$6.07 million $3,017
Nov 14, 2022 $0.757
-0.18%
$6.06 million $2,997
Nov 13, 2022 $0.76
+0.15%
$6.08 million $2,995
Nov 12, 2022 $0.757
+1.12%
$6.06 million $2,985
Nov 11, 2022 $0.747
-0.26%
$5.97 million $2,913
Nov 10, 2022 $0.751
+0.49%
$6.01 million $2,996
Nov 9, 2022 $0.751
+258.71%
$6 million $3,137
Nov 8, 2022 $0.211
+3.58%
$1.69 million $2,975
Nov 7, 2022 $0.204
-15.41%
$1.63 million $2,876
Nov 6, 2022 $0.241
-1.07%
$1.93 million $3,067
Nov 5, 2022 $0.242
+0.21%
$1.94 million $2,976
Nov 4, 2022 $0.242
-10.56%
$1.94 million $2,996
Nov 3, 2022 $0.271
-9.25%
$2.16 million $2,965
Nov 2, 2022 $0.296
-8.65%
$2.37 million $3,055
Nov 1, 2022 $0.322
-2.08%
$2.58 million $2,985
Oct 31, 2022 $0.329
-14.13%
$2.63 million $2,965
Oct 30, 2022 $0.383
+0.78%
$3.07 million $3,053
Oct 29, 2022 $0.381
-40.93%
$3.05 million $2,983
Oct 28, 2022 $0.644
+13.11%
$5.15 million $3,013
Oct 27, 2022 $0.571
-24.33%
$4.57 million $3,017
Oct 26, 2022 $0.757
+1.24%
$6.06 million $2,900
Oct 25, 2022 $0.749
+3.99%
$5.99 million $3,026
Oct 24, 2022 $0.72
+1.22%
$5.76 million $2,971
Oct 23, 2022 $0.712
-2.22%
$5.7 million $3,001
Oct 22, 2022 $0.726
+1.26%
$5.81 million $3,039
Oct 21, 2022 $0.719
+0.69%
$5.75 million $3,002
Oct 20, 2022 $0.712
-0.36%
$5.69 million $3,024
Oct 19, 2022 $0.715
-1.41%
$5.72 million $2,930
Oct 18, 2022 $0.725
-0.14%
$5.8 million $2,855
Oct 17, 2022 $0.726
+0.76%
$5.81 million $2,888
Oct 16, 2022 $0.725
+0.58%
$5.8 million $3,120
Oct 15, 2022 $0.721
-0.13%
$5.76 million $2,895
Oct 14, 2022 $0.722
+0.31%
$5.77 million $3,029
Oct 13, 2022 $0.72
-1.33%
$5.76 million $2,928
Oct 12, 2022 $0.728
-2.75%
$5.83 million $2,417
Oct 11, 2022 $0.749
-0.22%
$6 million $90
Oct 10, 2022 $0.751
+0.02%
$6 million $90
Oct 9, 2022 $0.75
-1.38%
$6 million $90
Oct 8, 2022 $0.76
+0.00%
$6.08 million $3
Oct 7, 2022 $0.76
-1.32%
$6.08 million $3
Oct 6, 2022 $0.77
+0.00%
$6.16 million $4