Doaibu Historical Data

DOA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.428
+1.62%
$ 3.42 million $ 2,976
Nov 23, 2022 $ 0.422
-44.12%
$ 3.38 million $ 2,363
Nov 22, 2022 $ 0.759
+0.10%
$ 6.07 million $ 2,997
Nov 21, 2022 $ 0.758
-2.06%
$ 6.06 million $ 3,038
Nov 20, 2022 $ 0.775
+2.06%
$ 6.2 million $ 3,158
Nov 19, 2022 $ 0.757
-0.09%
$ 6.06 million $ 2,878
Nov 18, 2022 $ 0.76
+0.03%
$ 6.08 million $ 3,082
Nov 17, 2022 $ 0.76
+0.02%
$ 6.08 million $ 3,248
Nov 16, 2022 $ 0.759
+0.02%
$ 6.07 million $ 2,954
Nov 15, 2022 $ 0.758
+0.21%
$ 6.07 million $ 3,017
Nov 14, 2022 $ 0.757
-0.18%
$ 6.06 million $ 2,997
Nov 13, 2022 $ 0.76
+0.15%
$ 6.08 million $ 2,995
Nov 12, 2022 $ 0.757
+1.12%
$ 6.06 million $ 2,985
Nov 11, 2022 $ 0.747
-0.26%
$ 5.97 million $ 2,913
Nov 10, 2022 $ 0.751
+0.49%
$ 6.01 million $ 2,996
Nov 9, 2022 $ 0.751
+258.71%
$ 6 million $ 3,137
Nov 8, 2022 $ 0.211
+3.58%
$ 1.69 million $ 2,975
Nov 7, 2022 $ 0.204
-15.41%
$ 1.63 million $ 2,876
Nov 6, 2022 $ 0.241
-1.07%
$ 1.93 million $ 3,067
Nov 5, 2022 $ 0.242
+0.21%
$ 1.94 million $ 2,976
Nov 4, 2022 $ 0.242
-10.56%
$ 1.94 million $ 2,996
Nov 3, 2022 $ 0.271
-9.25%
$ 2.16 million $ 2,965
Nov 2, 2022 $ 0.296
-8.65%
$ 2.37 million $ 3,055
Nov 1, 2022 $ 0.322
-2.08%
$ 2.58 million $ 2,985
Oct 31, 2022 $ 0.329
-14.13%
$ 2.63 million $ 2,965
Oct 30, 2022 $ 0.383
+0.78%
$ 3.07 million $ 3,053
Oct 29, 2022 $ 0.381
-40.93%
$ 3.05 million $ 2,983
Oct 28, 2022 $ 0.644
+13.11%
$ 5.15 million $ 3,013
Oct 27, 2022 $ 0.571
-24.33%
$ 4.57 million $ 3,017
Oct 26, 2022 $ 0.757
+1.24%
$ 6.06 million $ 2,900
Oct 25, 2022 $ 0.749
+3.99%
$ 5.99 million $ 3,026
Oct 24, 2022 $ 0.72
+1.22%
$ 5.76 million $ 2,971
Oct 23, 2022 $ 0.712
-2.22%
$ 5.7 million $ 3,001
Oct 22, 2022 $ 0.726
+1.26%
$ 5.81 million $ 3,039
Oct 21, 2022 $ 0.719
+0.69%
$ 5.75 million $ 3,002
Oct 20, 2022 $ 0.712
-0.36%
$ 5.69 million $ 3,024
Oct 19, 2022 $ 0.715
-1.41%
$ 5.72 million $ 2,930
Oct 18, 2022 $ 0.725
-0.14%
$ 5.8 million $ 2,855
Oct 17, 2022 $ 0.726
+0.76%
$ 5.81 million $ 2,888
Oct 16, 2022 $ 0.725
+0.58%
$ 5.8 million $ 3,120
Oct 15, 2022 $ 0.721
-0.13%
$ 5.76 million $ 2,895
Oct 14, 2022 $ 0.722
+0.31%
$ 5.77 million $ 3,029
Oct 13, 2022 $ 0.72
-1.33%
$ 5.76 million $ 2,928
Oct 12, 2022 $ 0.728
-2.75%
$ 5.83 million $ 2,417
Oct 11, 2022 $ 0.749
-0.22%
$ 6 million $ 90
Oct 10, 2022 $ 0.751
+0.02%
$ 6 million $ 90
Oct 9, 2022 $ 0.75
-1.38%
$ 6 million $ 90
Oct 8, 2022 $ 0.76
+0.00%
$ 6.08 million $ 3
Oct 7, 2022 $ 0.76
-1.32%
$ 6.08 million $ 3
Oct 6, 2022 $ 0.77
+0.00%
$ 6.16 million $ 4