Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hestia Historical Data

HESTIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $2.31
+0.00%
$2.31 million $1
Today, at 6 PM $2.31
+0.00%
$2.31 million $1
Today, at 11 AM $2.31
+0.00%
$2.31 million $190
Yesterday, at 5 PM $2.31
+0.00%
$2.31 million $39
Yesterday, at 2 PM $2.3
+0.00%
$2.3 million $13
Yesterday, at 1 PM $2.3
+0.00%
$2.3 million $6
Yesterday, at 6 AM $2.3
+0.00%
$2.3 million $181
Oct 2, 8 AM $2.3
+0.31%
$2.3 million $329
Oct 2, 4 AM $2.29
+0.21%
$2.29 million $269
Oct 2, 3 AM $2.29
+0.00%
$2.29 million $139
Oct 2, 2 AM $2.29
+0.00%
$2.29 million $114
Oct 1, 5 AM $2.29
+0.07%
$2.29 million $5,733
Oct 1, 4 AM $2.28
+0.06%
$2.28 million $5,644
Sep 30, 11 PM $2.28
+0.00%
$2.28 million $5,460
Sep 30, 10 PM $2.28
+0.00%
$2.28 million $5,405
Sep 30, 5 PM $2.28
+0.00%
$2.28 million $5,370
Sep 30, 4 PM $2.28
+0.00%
$2.28 million $5,315
Sep 30, 3 PM $2.27
+0.26%
$2.27 million $5,304
Sep 30, 2 PM $2.27
-2.44%
$2.27 million $5,134
Sep 30, 1 PM $2.32
-3.84%
$2.32 million $3,255
Sep 30, 2 AM $2.39
+0.00%
$2.39 million $246
Sep 29, 4 PM $2.38
+0.00%
$2.38 million $502
Sep 29, 12 PM $2.38
+0.09%
$2.38 million $1,455
Sep 29, 11 AM $2.38
+0.00%
$2.38 million $1,385
Sep 29, 8 AM $2.38
+0.20%
$2.38 million $1,323
Sep 28, 5 PM $2.37
+0.23%
$2.37 million $1,150
Sep 28, 4 PM $2.37
+0.21%
$2.37 million $1,081
Sep 26, 11 AM $2.41
+0.00%
$2.41 million $2,752
Sep 26, 10 AM $2.41
+0.00%
$2.41 million $2,583
Sep 26, 3 AM $2.4
+0.00%
$-- $2,542
Sep 25, 9 PM $2.41
+0.00%
$2.41 million $2,537
Sep 25, 8 PM $2.4
-0.49%
$2.4 million $1,876
Sep 25, 3 PM $2.39
+0.01%
$2.39 million $3,363
Sep 25, 2 PM $2.47
+0.00%
$2.47 million $1,867
Sep 24, 6 PM $2.48
+0.00%
$2.48 million $1,983
Sep 24, 5 PM $2.48
+0.00%
$2.48 million $1,919
Sep 24, 4 PM $2.48
-0.26%
$2.48 million $1,854
Sep 24, 3 PM $2.43
+0.11%
$2.43 million $233
Sep 24, 12 PM $2.42
+0.00%
$2.42 million $1,291
Sep 24, 9 AM $2.42
-0.09%
$2.42 million $1,246
Sep 24, 12 AM $2.43
+0.00%
$2.43 million $1,452
Sep 23, 7 PM $2.43
-0.04%
$2.43 million $1,678
Sep 23, 3 PM $2.43
-0.47%
$2.43 million $1,363
Sep 23, 2 PM $2.42
+0.00%
$2.42 million $592
Sep 23, 4 AM $2.43
+0.16%
$2.43 million $964
Sep 23, 3 AM $2.43
+0.00%
$2.43 million $717
Sep 22, 11 PM $2.43
+0.00%
$2.43 million $7,165
Sep 22, 10 PM $2.42
+0.00%
$2.42 million $7,089
Sep 22, 9 PM $2.42
-0.15%
$2.42 million $7,047
Sep 22, 2 PM $2.42
+0.00%
$2.42 million $7,382
Download