Hestia Historical Data

HESTIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.7
+0.00%
$ 1.7 million $ 312
Today, at 5 AM $ 1.7
+0.00%
$ 1.7 million $ 312
Yesterday, at 9 PM $ 1.7
+0.43%
$ 1.7 million $ 386
Yesterday, at 4 AM $ 1.7
+0.00%
$ 1.7 million $ 2,400
Jul 5, 10 PM $ 1.69
+0.07%
$ 1.69 million $ 2,336
Jul 5, 8 PM $ 1.69
-1.60%
$ 1.69 million $ 2,263
Jul 5, 7 PM $ 1.71
+0.00%
$ 1.71 million $ 162
Jul 5, 6 AM $ 1.72
+0.00%
$ 1.72 million $ 547
Jul 4, 3 PM $ 1.71
+0.12%
$ 1.7 million $ 956
Jul 4, 1 PM $ 1.7
+0.07%
$ 1.69 million $ 723
Jul 4, 4 AM $ 1.7
+0.00%
$ 1.68 million $ 1,120
Jul 3, 8 PM $ 1.71
+0.27%
$ 1.69 million $ 2,713
Jul 3, 11 AM $ 1.7
+0.00%
$ 1.68 million $ 15,146
Jul 3, 10 AM $ 1.7
+0.15%
$ 1.68 million $ 15,076
Jul 3, 4 AM $ 1.69
+0.00%
$ 1.68 million $ 15,176
Jul 3, 3 AM $ 1.7
-3.51%
$ 1.69 million $ 14,985
Jul 2, 7 PM $ 1.76
+2.57%
$ 1.75 million $ 13,399
Jul 2, 6 PM $ 1.69
+3.31%
$ 1.68 million $ 9,436
Jul 2, 5 PM $ 1.65
-5.51%
$ 1.64 million $ 6,780
Jul 2, 4 PM $ 1.74
+0.00%
$ 1.73 million $ 2,046
Jul 2, 2 PM $ 1.75
+0.32%
$ 1.74 million $ 1,828
Jul 2, 1 PM $ 1.74
+1.10%
$ 1.73 million $ 1,665
Jul 2, 12 PM $ 1.72
+0.20%
$ 1.71 million $ 769
Jul 2, 9 AM $ 1.71
+0.00%
$ 1.7 million $ 664
Jul 1, 4 PM $ 1.71
+0.43%
$ 1.69 million $ 423
Jun 28, 11 PM $ 1.7
+0.00%
$ 1.69 million $ 1,349
Jun 28, 10 PM $ 1.7
+0.00%
$ 1.69 million $ 1,207
Jun 28, 3 PM $ 1.71
-0.06%
$ 1.69 million $ 1,230
Jun 28, 1 AM $ 1.71
+0.00%
$ -- $ 1,170
Jun 28, 12 AM $ 1.71
-0.02%
$ 1.7 million $ 1,139
Jun 27, 12 AM $ 1.68
+0.00%
$ 1.66 million $ 2,040
Jun 26, 4 PM $ 1.64
+0.04%
$ 1.63 million $ 1,467
Jun 26, 7 AM $ 1.64
+0.00%
$ 1.63 million $ 2,081
Jun 26, 3 AM $ 1.65
-0.14%
$ 1.64 million $ 2,276
Jun 26, 2 AM $ 1.65
-0.55%
$ 1.64 million $ 2,261
Jun 25, 3 PM $ 1.66
-0.22%
$ 1.65 million $ 2,426
Jun 25, 6 AM $ 1.67
+0.07%
$ 1.66 million $ 1,923
Jun 25, 5 AM $ 1.67
+0.14%
$ 1.66 million $ 1,563
Jun 24, 10 PM $ 1.66
+0.00%
$ 1.65 million $ 1,409
Jun 24, 9 PM $ 1.66
+0.00%
$ 1.65 million $ 1,404
Jun 24, 8 PM $ 1.66
+0.01%
$ 1.65 million $ 1,395
Jun 24, 6 PM $ 1.67
-0.20%
$ 1.66 million $ 1,189
Jun 24, 5 PM $ 1.68
-0.73%
$ 1.66 million $ 1,066
Jun 24, 4 PM $ 1.7
-0.15%
$ 1.68 million $ 602
Jun 24, 3 PM $ 1.7
-0.34%
$ 1.69 million $ 241
Jun 23, 3 AM $ 1.72
+0.90%
$ 1.7 million $ 3,643
Jun 23, 2 AM $ 1.72
+0.00%
$ 1.71 million $ 2,817
Jun 22, 9 PM $ 1.74
+0.00%
$ 1.73 million $ 2,954
Jun 22, 3 PM $ 1.74
+0.48%
$ 1.73 million $ 2,775
Jun 22, 11 AM $ 1.76
+0.22%
$ 1.75 million $ 658
Download