Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hestia Historical Data

HESTIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.31
+0.00%
$2.31 million $1
Yesterday $2.31
+0.27%
$-- $39
Oct 2, 2026 $2.3
+0.74%
$-- $329
Oct 1, 2026 $2.29
+0.19%
$-- $5,733
Sep 30, 2026 $2.28
-4.66%
$2.28 million $5,405
Sep 29, 2026 $2.38
+0.41%
$-- $502
Sep 28, 2026 $2.37
+0.51%
$-- $1,150
Sep 26, 2026 $2.41
+0.32%
$-- $2,752
Sep 25, 2026 $2.41
-2.70%
$2.41 million $2,537
Sep 24, 2026 $2.48
+1.88%
$2.48 million $1,983
Sep 23, 2026 $2.43
+0.16%
$2.43 million $1,678
Sep 22, 2026 $2.43
-2.45%
$2.43 million $7,165
Sep 21, 2026 $2.58
+2.10%
$2.58 million $1,360
Sep 19, 2026 $2.52
+0.26%
$-- $563
Sep 18, 2026 $2.52
+2.78%
$2.52 million $1,603
Sep 17, 2026 $2.44
+0.03%
$-- $295
Sep 16, 2026 $2.44
+3.45%
$2.44 million $3,783
Sep 15, 2026 $2.44
-3.82%
$2.44 million $3,163
Sep 14, 2026 $2.55
+1.01%
$2.55 million $1,074
Sep 13, 2026 $2.53
+0.00%
$-- $1,728
Sep 12, 2026 $2.55
-2.43%
$2.55 million $2,382
Sep 11, 2026 $2.61
+1.43%
$-- $1,383
Sep 10, 2026 $2.58
+1.58%
$2.58 million $2,078
Sep 9, 2026 $2.54
+0.37%
$2.54 million $7,436
Sep 8, 2026 $2.53
-5.90%
$2.53 million $7,110
Sep 7, 2026 $2.68
-0.34%
$-- $1,288
Sep 6, 2026 $2.69
+1.48%
$2.69 million $971
Sep 5, 2026 $2.65
-0.37%
$2.65 million $325
Sep 4, 2026 $2.66
-1.10%
$2.66 million $415
Sep 3, 2026 $2.69
+2.30%
$2.69 million $2,601
Sep 2, 2026 $2.65
-0.17%
$2.65 million $1,581
Sep 1, 2026 $2.66
-3.84%
$2.66 million $5,315
Aug 31, 2026 $2.78
+4.72%
$2.78 million $4,147
Aug 30, 2026 $2.65
-0.75%
$2.65 million $8,355
Aug 29, 2026 $2.67
+11.26%
$2.67 million $29,253
Aug 28, 2026 $2.41
+7.12%
$2.41 million $16,429
Aug 27, 2026 $2.26
+16.78%
$2.26 million $21,683
Aug 26, 2026 $1.93
+4.05%
$1.93 million $5,874
Aug 25, 2026 $1.82
-1.18%
$1.82 million $6,283
Aug 24, 2026 $1.81
-6.77%
$1.81 million $16,528
Aug 23, 2026 $1.93
+1.60%
$1.93 million $2,223
Aug 22, 2026 $1.9
+0.68%
$1.9 million $3,093
Aug 21, 2026 $1.93
+5.57%
$1.93 million $2,360
Aug 20, 2026 $1.83
+0.67%
$1.83 million $4,540
Aug 19, 2026 $1.76
+8.14%
$1.76 million $3,953
Aug 18, 2026 $1.62
-0.54%
$-- $910
Aug 17, 2026 $1.62
-0.03%
$1.62 million $312
Aug 16, 2026 $1.62
-2.81%
$1.62 million $3,328
Aug 15, 2026 $1.68
-0.07%
$1.68 million $4
Aug 14, 2026 $1.68
+1.58%
$-- $991
Download