Hestia Historical Data

HESTIA
Download
Date Close Price change Market cap Trading volume
Today $ 1.65
+0.00%
$ 1.65 million $ 2,795
Yesterday $ 1.68
-0.14%
$ 1.68 million $ 61
Aug 11, 2026 $ 1.68
+0.15%
$ 1.68 million $ 2,233
Aug 10, 2026 $ 1.67
-0.33%
$ -- $ 125
Aug 9, 2026 $ 1.67
+0.00%
$ -- $ 17
Aug 8, 2026 $ 1.67
+2.21%
$ -- $ 2,004
Aug 7, 2026 $ 1.62
+0.42%
$ 1.62 million $ 201
Aug 6, 2026 $ 1.61
+0.00%
$ 1.61 million $ 12
Aug 5, 2026 $ 1.61
+0.38%
$ 1.61 million $ 197
Aug 4, 2026 $ 1.6
+0.00%
$ -- $ 2,734
Aug 3, 2026 $ 1.6
+1.55%
$ 1.6 million $ 2,556
Aug 2, 2026 $ 1.63
-2.22%
$ 1.63 million $ 920
Aug 1, 2026 $ 1.66
-0.51%
$ 1.66 million $ 199
Jul 31, 2026 $ 1.67
+0.00%
$ -- $ 66
Jul 30, 2026 $ 1.68
+0.00%
$ -- $ 10
Jul 29, 2026 $ 1.68
+0.00%
$ 1.68 million $ 9
Jul 28, 2026 $ 1.68
-0.15%
$ 1.68 million $ 109
Jul 27, 2026 $ 1.68
+0.32%
$ 1.68 million $ 483
Jul 26, 2026 $ 1.68
+0.93%
$ 1.68 million $ 346
Jul 25, 2026 $ 1.66
-0.11%
$ -- $ 8
Jul 24, 2026 $ 1.66
-0.10%
$ -- $ 118
Jul 23, 2026 $ 1.66
-3.31%
$ -- $ 4,341
Jul 22, 2026 $ 1.73
+0.60%
$ -- $ 66
Jul 21, 2026 $ 1.73
+0.93%
$ 1.73 million $ 357
Jul 20, 2026 $ 1.72
+0.88%
$ 1.72 million $ 602
Jul 19, 2026 $ 1.7
-0.18%
$ 1.7 million $ 916
Jul 18, 2026 $ 1.71
+0.04%
$ -- $ 1,016
Jul 17, 2026 $ 1.71
-2.02%
$ 1.71 million $ 2,649
Jul 16, 2026 $ 1.74
-0.53%
$ 1.74 million $ 1,446
Jul 15, 2026 $ 1.75
+1.36%
$ 1.75 million $ 649
Jul 14, 2026 $ 1.73
+1.45%
$ 1.73 million $ 539
Jul 13, 2026 $ 1.7
+0.27%
$ -- $ 225
Jul 12, 2026 $ 1.7
+0.20%
$ -- $ 1,102
Jul 10, 2026 $ 1.71
-0.02%
$ 1.71 million $ 507
Jul 9, 2026 $ 1.72
+1.18%
$ 1.72 million $ 17
Jul 8, 2026 $ 1.7
-0.23%
$ -- $ 50
Jul 7, 2026 $ 1.7
+0.00%
$ 1.7 million $ 331
Jul 6, 2026 $ 1.7
-0.19%
$ 1.7 million $ 386
Jul 5, 2026 $ 1.69
-1.63%
$ 1.69 million $ 2,336
Jul 4, 2026 $ 1.71
+0.88%
$ -- $ 956
Jul 3, 2026 $ 1.71
-3.27%
$ 1.69 million $ 2,713
Jul 2, 2026 $ 1.76
+3.02%
$ 1.75 million $ 13,399
Jul 1, 2026 $ 1.71
+0.43%
$ -- $ 423
Jun 28, 2026 $ 1.7
-0.43%
$ 1.69 million $ 1,349
Jun 27, 2026 $ 1.68
+0.00%
$ -- $ 2,040
Jun 26, 2026 $ 1.64
-1.28%
$ -- $ 1,467
Jun 25, 2026 $ 1.66
-0.20%
$ -- $ 2,426
Jun 24, 2026 $ 1.66
-2.37%
$ 1.65 million $ 1,409
Jun 23, 2026 $ 1.72
-0.13%
$ -- $ 3,643
Jun 22, 2026 $ 1.74
-0.34%
$ 1.73 million $ 2,954
Download