Hestia Historical Data

HESTIA
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 1.9
+0.00%
$ 1.89 million $ 4,933
1:53 PM $ 1.9
+0.00%
$ 1.89 million $ 4,943
1:05 PM $ 1.91
+0.00%
$ 1.9 million $ 4,853
1:03 PM $ 1.92
+0.00%
$ 1.9 million $ 4,606
1:02 PM $ 1.94
+0.00%
$ 1.9 million $ 4,044
12:09 PM $ 1.94
+0.00%
$ 1.92 million $ 4,301
12:04 PM $ 1.94
+0.00%
$ 1.92 million $ 5,293
10:48 AM $ 1.94
+0.00%
$ 1.92 million $ 6,028
10:36 AM $ 1.94
+0.00%
$ 1.92 million $ 6,008
5:28 AM $ 1.94
+0.00%
$ 1.92 million $ 6,069
5:04 AM $ 1.94
+0.00%
$ 1.92 million $ 6,070
4:21 AM $ 1.94
+0.00%
$ 1.93 million $ 5,957
1:03 AM $ 1.94
+0.00%
$ 1.93 million $ 6,147
12:13 AM $ 1.99
+0.00%
$ 1.97 million $ 4,814
Download