Hestia Historical Data

HESTIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.21
+10.72%
$ 2.13 million $ 124,655
Mar 2026 $ 1.99
-4.88%
$ 1.98 million $ 131,219
Feb 2026 $ 2.09
-5.42%
$ 2.08 million $ 147,986
Jan 2026 $ 2.39
-12.55%
$ 2.18 million $ 548,196
Dec 2025 $ 2.68
-16.25%
$ 2.68 million $ 890,283
Nov 2025 $ 3.23
-25.40%
$ -- $ 1.81 million
Oct 2025 $ 4.22
-0.91%
$ 4.35 million $ 1.7 million
Apr 2025 $ 0.766
+0.00%
$ -- $ 7,211
Mar 2025 $ 0.753
-11.24%
$ -- $ 85,407
Feb 2025 $ 0.964
-12.26%
$ 964,132 $ 494,772
Download