Hestia Historical Data

HESTIA
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.92
-10.74%
$ 1.99 million $ 20,753
Apr 27 $ 2.15
-10.40%
$ 2.14 million $ 2,347
Apr 20 $ 2.4
-3.16%
$ 2.39 million $ 26,225
Apr 13 $ 2.49
+12.06%
$ 2.46 million $ 37,442
Apr 6 $ 2.28
+14.75%
$ -- $ 23,915
Mar 30 $ 2.02
+7.35%
$ 2 million $ 17,750
Mar 23 $ 1.93
-5.91%
$ 1.92 million $ 58,776
Mar 16 $ 2.06
-1.52%
$ 2.04 million $ 18,682
Mar 9 $ 2.09
+3.65%
$ 2.07 million $ 13,363
Mar 2 $ 2.02
-4.20%
$ 2 million $ 18,801
Feb 23 $ 2.11
+5.15%
$ 2.1 million $ 29,432
Feb 16 $ 2.03
-0.84%
$ 2 million $ 6,587
Feb 9 $ 2.07
-0.93%
$ 1.99 million $ 17,186
Feb 2 $ 2.08
-8.32%
$ 2.08 million $ 76,601
Jan 26 $ 2.18
-9.71%
$ 2.27 million $ 36,184
Jan 19 $ 2.31
-14.53%
$ 2.38 million $ 122,817
Jan 12 $ 2.71
-2.35%
$ 2.69 million $ 51,186
Jan 5 $ 2.81
+2.17%
$ 2.8 million $ 89,730
Dec 29 $ 2.74
-9.67%
$ -- $ 367,551
Dec 22 $ 3.05
+0.20%
$ 3.03 million $ 138,079
Dec 15 $ 3.05
-2.32%
$ -- $ 247,558
Dec 8 $ 3.13
-0.59%
$ -- $ 214,236
Dec 1 $ 3.13
-2.37%
$ 3.14 million $ 89,050
Nov 24 $ 3.23
-1.65%
$ -- $ 47,850
Nov 17 $ 3.21
-7.70%
$ 3.28 million $ 290,181
Nov 10 $ 3.51
-2.74%
$ 3.48 million $ 68,594
Nov 3 $ 3.57
-12.31%
$ 3.6 million $ 858,097
Oct 27 $ 4.13
-4.48%
$ 4.08 million $ 1.03 million
Oct 20 $ 4.31
+4.09%
$ 4.32 million $ 401,637
Oct 13 $ 4.08
-1.37%
$ 4.14 million $ 143,378
Oct 6 $ 4.05
-4.94%
$ 4.15 million $ 243,866
Mar 31 $ 0.766
+0.00%
$ -- $ 7,211
Mar 24 $ 0.753
+0.00%
$ -- $ 4,781
Mar 17 $ 0.861
+4.18%
$ -- $ 99
Mar 10 $ 0.799
+0.00%
$ -- $ 71,247
Mar 3 $ 0.848
+0.00%
$ -- $ 9,280
Feb 24 $ 0.964
+0.00%
$ -- $ 15,393
Feb 17 $ 0.925
+0.00%
$ -- $ 27,847
Feb 10 $ 0.844
+0.00%
$ -- $ 38,688
Feb 3 $ 1.1
+0.00%
$ -- $ 412,843
Download