Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hestia Historical Data

HESTIA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $1.71
-0.02%
$1.71 million $507
Jul 9, 11 PM $1.72
+0.00%
$1.72 million $17
Jul 9, 5 PM $1.7
+0.00%
$1.7 million $15
Jul 9, 2 PM $1.7
+0.00%
$1.7 million $107
Jul 9, 12 PM $1.7
+0.00%
$1.7 million $105
Jul 9, 4 AM $1.7
+0.00%
$1.7 million $96
Jul 8, 3 PM $1.7
-0.12%
$1.7 million $50
Jul 8, 8 AM $1.7
+0.00%
$1.7 million $4
Jul 7, 6 PM $1.7
+0.00%
$1.7 million $331
Jul 7, 2 PM $1.7
+0.00%
$1.7 million $331
Jul 7, 5 AM $1.7
+0.00%
$1.7 million $312
Jul 6, 9 PM $1.7
+0.43%
$1.7 million $386
Jul 6, 4 AM $1.7
+0.00%
$1.7 million $2,400
Jul 5, 10 PM $1.69
+0.07%
$1.69 million $2,336
Jul 5, 8 PM $1.69
-1.60%
$1.69 million $2,263
Jul 5, 7 PM $1.71
+0.00%
$1.71 million $162
Jul 5, 6 AM $1.72
+0.00%
$1.72 million $547
Jul 4, 3 PM $1.71
+0.12%
$1.7 million $956
Jul 4, 1 PM $1.7
+0.07%
$1.69 million $723
Jul 4, 4 AM $1.7
+0.00%
$1.68 million $1,120
Jul 3, 8 PM $1.71
+0.27%
$1.69 million $2,713
Jul 3, 11 AM $1.7
+0.00%
$1.68 million $15,146
Jul 3, 10 AM $1.7
+0.15%
$1.68 million $15,076
Jul 3, 4 AM $1.69
+0.00%
$1.68 million $15,176
Jul 3, 3 AM $1.7
-3.51%
$1.69 million $14,985
Jul 2, 7 PM $1.76
+2.57%
$1.75 million $13,399
Jul 2, 6 PM $1.69
+3.31%
$1.68 million $9,436
Jul 2, 5 PM $1.65
-5.51%
$1.64 million $6,780
Jul 2, 4 PM $1.74
+0.00%
$1.73 million $2,046
Jul 2, 2 PM $1.75
+0.32%
$1.74 million $1,828
Jul 2, 1 PM $1.74
+1.10%
$1.73 million $1,665
Jul 2, 12 PM $1.72
+0.20%
$1.71 million $769
Jul 2, 9 AM $1.71
+0.00%
$1.7 million $664
Jul 1, 4 PM $1.71
+0.43%
$1.69 million $423
Jun 28, 11 PM $1.7
+0.00%
$1.69 million $1,349
Jun 28, 10 PM $1.7
+0.00%
$1.69 million $1,207
Jun 28, 3 PM $1.71
-0.06%
$1.69 million $1,230
Jun 28, 1 AM $1.71
+0.00%
$-- $1,170
Jun 28, 12 AM $1.71
-0.02%
$1.7 million $1,139
Jun 27, 12 AM $1.68
+0.00%
$1.66 million $2,040
Jun 26, 4 PM $1.64
+0.04%
$1.63 million $1,467
Jun 26, 7 AM $1.64
+0.00%
$1.63 million $2,081
Jun 26, 3 AM $1.65
-0.14%
$1.64 million $2,276
Jun 26, 2 AM $1.65
-0.55%
$1.64 million $2,261
Jun 25, 3 PM $1.66
-0.22%
$1.65 million $2,426
Jun 25, 6 AM $1.67
+0.07%
$1.66 million $1,923
Jun 25, 5 AM $1.67
+0.14%
$1.66 million $1,563
Jun 24, 10 PM $1.66
+0.00%
$1.65 million $1,409
Jun 24, 9 PM $1.66
+0.00%
$1.65 million $1,404
Jun 24, 8 PM $1.66
+0.01%
$1.65 million $1,395