Hestia Historical Data

HESTIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 2.14
+0.09%
$ 2.12 million $ 1,421
Mar 16, 6 PM $ 2.14
+0.44%
$ 2.12 million $ 1,254
Mar 16, 5 PM $ 2.13
+0.10%
$ 2.11 million $ 817
Mar 16, 12 PM $ 2.12
+0.10%
$ 2.11 million $ 722
Mar 16, 11 AM $ 2.13
-0.47%
$ 2.11 million $ 179
Mar 16, 6 AM $ 2.12
+0.00%
$ 2.1 million $ 1,644
Mar 16, 5 AM $ 2.12
+0.24%
$ 2.1 million $ 1,639
Mar 16, 4 AM $ 2.11
+0.43%
$ 2.09 million $ 1,383
Mar 16, 3 AM $ 2.1
+0.50%
$ 2.08 million $ 1,129
Mar 15, 11 PM $ 2.09
+0.35%
$ 2.07 million $ 1,350
Mar 15, 10 PM $ 2.08
+0.20%
$ 2.06 million $ 1,188
Mar 15, 8 PM $ 2.08
+0.00%
$ 2.06 million $ 990
Mar 15, 3 PM $ 2.07
+0.00%
$ 2.06 million $ 988
Mar 15, 1 PM $ 2.08
+0.00%
$ 2.06 million $ 556
Mar 14, 11 AM $ 2.07
+0.00%
$ 2.06 million $ 740
Mar 14, 10 AM $ 2.07
+0.00%
$ 2.06 million $ 670
Mar 14, 9 AM $ 2.07
-0.05%
$ 2.06 million $ 614
Mar 14, 6 AM $ 2.08
-0.06%
$ 2.06 million $ 171
Mar 14, 3 AM $ 2.08
+0.00%
$ 2.06 million $ 2,905
Mar 14, 2 AM $ 2.08
+0.00%
$ 2.06 million $ 2,892
Mar 14, 12 AM $ 2.08
+0.00%
$ 2.06 million $ 2,743
Mar 13, 11 PM $ 2.08
+0.00%
$ 2.06 million $ 2,333
Mar 13, 10 PM $ 2.08
+0.00%
$ 2.06 million $ 2,303
Mar 13, 8 PM $ 2.08
+0.00%
$ 2.06 million $ 2,273
Mar 13, 7 PM $ 2.08
+0.00%
$ 2.06 million $ 2,259
Mar 13, 6 PM $ 2.08
-0.01%
$ 2.07 million $ 2,245
Mar 13, 5 PM $ 2.08
+0.00%
$ 2.07 million $ 2,195
Mar 13, 2 PM $ 2.09
+0.24%
$ 2.07 million $ 2,091
Mar 13, 1 PM $ 2.08
+0.62%
$ 2.07 million $ 1,963
Mar 13, 12 PM $ 2.07
+0.00%
$ 2.05 million $ 1,017
Mar 13, 4 AM $ 2.05
+0.00%
$ 2.04 million $ 913
Mar 13, 3 AM $ 2.05
-0.60%
$ 2.04 million $ 899
Mar 13, 2 AM $ 2.06
+0.43%
$ 2.05 million $ 1,716
Mar 13, 1 AM $ 2.06
+0.01%
$ 2.04 million $ 1,436
Mar 13, 12 AM $ 2.05
+1.00%
$ 2.04 million $ 1,339
Mar 12, 6 PM $ 2.04
+0.16%
$ 2.02 million $ 813
Mar 12, 5 PM $ 2.03
+0.00%
$ 2.02 million $ 750
Mar 12, 2 PM $ 2.03
+0.07%
$ 2.01 million $ 111
Mar 12, 4 AM $ 2.03
-0.06%
$ 2.01 million $ 472
Mar 12, 2 AM $ 2.03
+0.00%
$ 2.01 million $ 1,592
Mar 11, 7 PM $ 2.03
-0.31%
$ 2.01 million $ 1,078
Mar 11, 6 PM $ 2.03
+0.00%
$ 2.02 million $ 1,031
Mar 11, 5 PM $ 2.03
+0.00%
$ 2.02 million $ 981
Mar 11, 1 PM $ 2.03
+0.56%
$ 2.01 million $ 838
Mar 11, 11 AM $ 2.02
+0.00%
$ 2 million $ 113
Mar 11, 2 AM $ 2.02
-0.09%
$ 2 million $ 5,534
Mar 11, 1 AM $ 2.02
-0.07%
$ 2.01 million $ 5,387
Mar 10, 10 PM $ 2.02
+0.00%
$ 2.01 million $ 5,068
Mar 10, 5 PM $ 2.06
+0.01%
$ 2.04 million $ 3,507
Mar 10, 4 PM $ 2.06
+0.12%
$ 2.04 million $ 3,495