Hestia Historical Data

HESTIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 2.05
+0.00%
$ 2.04 million $ 3,140
Mar 10, 2 PM $ 2.05
+0.08%
$ 2.04 million $ 3,090
Mar 10, 9 AM $ 2.05
+0.00%
$ 2.03 million $ 3,268
Mar 10, 8 AM $ 2.05
+0.21%
$ 2.03 million $ 2,867
Mar 10, 7 AM $ 2.04
+0.00%
$ 2.03 million $ 2,715
Mar 10, 6 AM $ 2.04
+0.00%
$ 2.03 million $ 2,633
Mar 10, 12 AM $ 2.04
-0.08%
$ 2.02 million $ 2,104
Mar 9, 11 PM $ 2.04
+0.00%
$ 2.02 million $ 1,982
Mar 9, 7 PM $ 2.04
+0.21%
$ 2.02 million $ 1,741
Mar 9, 5 PM $ 2.03
+0.00%
$ 2.02 million $ 1,637
Mar 9, 4 PM $ 2.03
+0.00%
$ 2.02 million $ 1,595
Mar 9, 2 PM $ 2.03
+0.05%
$ 2.01 million $ 1,136
Mar 9, 1 PM $ 2.03
+0.15%
$ 2.01 million $ 1,078
Mar 9, 12 PM $ 2.03
+0.00%
$ 2.01 million $ 974
Mar 9, 10 AM $ 2.03
+0.01%
$ 2.01 million $ 920
Mar 9, 9 AM $ 2.03
+0.17%
$ 2.01 million $ 918
Mar 9, 5 AM $ 2.02
+0.06%
$ 2 million $ 1,351
Mar 9, 3 AM $ 2.02
+0.37%
$ 2 million $ 1,263
Mar 9, 12 AM $ 2.01
-0.07%
$ 2 million $ 4,059
Mar 8, 11 PM $ 2.01
-1.82%
$ 2 million $ 4,028
Mar 8, 10 PM $ 2.05
+0.00%
$ 2.03 million $ 3,413
Mar 8, 8 PM $ 2.01
+0.00%
$ 1.99 million $ 3,436
Mar 8, 7 PM $ 2.02
+0.00%
$ 2 million $ 3,275
Mar 8, 4 PM $ 2.01
+0.00%
$ 2 million $ 2,848
Mar 8, 1 PM $ 2.02
+0.00%
$ 2 million $ 2,816
Mar 8, 12 PM $ 2.02
+0.08%
$ 2 million $ 2,821
Mar 8, 1 AM $ 2.02
+0.00%
$ 2 million $ 2,152
Mar 8, 12 AM $ 2.02
+0.00%
$ 2 million $ 1,678
Mar 7, 7 PM $ 2.02
+0.04%
$ 2 million $ 1,674
Mar 7, 6 PM $ 2.02
+0.11%
$ 2.01 million $ 1,627
Mar 7, 4 PM $ 2.03
+0.35%
$ 2.01 million $ 920
Mar 7, 1 PM $ 2.02
+0.03%
$ 2 million $ 846
Mar 7, 12 PM $ 2.02
+0.00%
$ 2 million $ 798
Mar 7, 3 AM $ 2.01
-0.34%
$ 1.99 million $ 334
Mar 7, 2 AM $ 2.02
-0.01%
$ 2 million $ 6,233
Mar 7, 1 AM $ 2.02
+0.00%
$ 2.01 million $ 6,112
Mar 6, 11 PM $ 2.02
+0.06%
$ 2 million $ 5,569
Mar 6, 10 PM $ 2.02
+0.12%
$ 2 million $ 5,478
Mar 6, 8 PM $ 2.02
+0.00%
$ -- $ 5,794
Mar 6, 7 PM $ 2.01
+0.10%
$ 2 million $ 5,722
Mar 6, 4 PM $ 2.02
-4.21%
$ 2.01 million $ 5,638
Mar 6, 3 PM $ 2.11
+0.13%
$ 2.09 million $ 2,249
Mar 6, 2 PM $ 2.11
-0.81%
$ 2.09 million $ 1,931
Mar 6, 1 PM $ 2.13
-0.19%
$ 2.11 million $ 1,226
Mar 6, 12 PM $ 2.13
-0.16%
$ 2.12 million $ 1,064
Mar 6, 11 AM $ 2.13
-0.42%
$ 2.11 million $ 905
Mar 6, 10 AM $ 2.13
+0.00%
$ 2.11 million $ 870
Mar 6, 9 AM $ 2.14
-0.05%
$ 2.12 million $ 724
Mar 6, 8 AM $ 2.14
+0.00%
$ 2.12 million $ 289
Mar 6, 7 AM $ 2.14
+0.00%
$ 2.12 million $ 286