Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hestia Historical Data

HESTIA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $1.66
+0.00%
$1.65 million $1,404
Jun 24, 8 PM $1.66
+0.01%
$1.65 million $1,395
Jun 24, 6 PM $1.67
-0.20%
$1.66 million $1,189
Jun 24, 5 PM $1.68
-0.73%
$1.66 million $1,066
Jun 24, 4 PM $1.7
-0.15%
$1.68 million $602
Jun 24, 3 PM $1.7
-0.34%
$1.69 million $241
Jun 23, 3 AM $1.72
+0.90%
$1.7 million $3,643
Jun 23, 2 AM $1.72
+0.00%
$1.71 million $2,817
Jun 22, 9 PM $1.74
+0.00%
$1.73 million $2,954
Jun 22, 3 PM $1.74
+0.48%
$1.73 million $2,775
Jun 22, 11 AM $1.76
+0.22%
$1.75 million $658
Jun 22, 1 AM $1.75
+0.36%
$1.74 million $426
Jun 21, 2 AM $1.74
+0.00%
$1.73 million $1,576
Jun 20, 11 PM $1.75
+0.00%
$1.74 million $1,335
Jun 20, 10 PM $1.76
-0.58%
$1.74 million $988
Jun 20, 9 PM $1.77
+0.00%
$1.76 million $519
Jun 20, 8 PM $1.77
-0.29%
$1.76 million $222
Jun 19, 6 PM $1.78
+0.47%
$1.77 million $1,212
Jun 19, 5 PM $1.77
+0.00%
$1.76 million $908
Jun 19, 4 PM $1.77
+0.00%
$1.75 million $653
Jun 18, 5 PM $1.78
+0.00%
$1.76 million $4,302
Jun 18, 3 PM $1.78
-0.87%
$1.77 million $4,527
Jun 18, 5 AM $1.8
+0.00%
$1.79 million $4,635
Jun 18, 1 AM $1.82
+0.34%
$1.8 million $4,896
Jun 18, 12 AM $1.81
+0.20%
$1.8 million $4,540
Jun 17, 10 PM $1.77
+0.00%
$1.75 million $3,415
Jun 17, 7 PM $1.77
-0.12%
$1.76 million $3,368
Jun 17, 6 PM $1.78
+0.00%
$-- $3,196
Jun 17, 4 PM $1.77
+0.47%
$1.76 million $3,364
Jun 17, 3 PM $1.76
+0.71%
$1.75 million $3,046
Jun 17, 3 AM $1.74
+0.00%
$1.73 million $4,205
Jun 17, 2 AM $1.76
+0.00%
$1.74 million $3,837
Jun 16, 2 PM $1.74
-0.02%
$1.73 million $4,527
Jun 16, 1 PM $1.74
+1.00%
$1.73 million $4,426
Jun 16, 7 AM $1.73
+0.00%
$1.72 million $3,657
Jun 16, 1 AM $1.73
+0.00%
$1.71 million $3,469
Jun 16, 12 AM $1.72
+0.00%
$1.71 million $3,369
Jun 15, 9 PM $1.72
+0.98%
$1.71 million $3,334
Jun 15, 6 PM $1.73
-0.28%
$1.72 million $1,521
Jun 15, 5 PM $1.74
-0.16%
$1.73 million $1,290
Jun 15, 1 PM $1.74
+0.98%
$1.72 million $2,008
Jun 15, 12 PM $1.72
+0.00%
$1.71 million $1,592
Jun 15, 11 AM $1.71
+0.53%
$1.7 million $1,423
Jun 14, 4 PM $1.71
-0.04%
$1.69 million $1,317
Jun 14, 1 PM $1.71
+0.26%
$1.69 million $849
Jun 13, 9 PM $1.71
+0.34%
$1.7 million $241
Jun 13, 1 AM $1.7
+0.00%
$-- $2,063
Jun 13, 12 AM $1.7
+0.00%
$1.69 million $2,052
Jun 12, 7 PM $1.7
+0.00%
$1.69 million $2,318
Jun 12, 6 PM $1.7
+0.00%
$1.69 million $2,312