Hestia Historical Data

HESTIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 2.03
+0.00%
$ 2.02 million $ 2,118
Apr 5, 7 AM $ 2.02
+0.00%
$ 2 million $ 2,552
Apr 5, 6 AM $ 2.02
-0.12%
$ 2 million $ 2,525
Apr 5, 4 AM $ 2.02
+0.01%
$ 2.01 million $ 2,533
Apr 4, 4 PM $ 2.02
+0.20%
$ 2.01 million $ 2,267
Apr 4, 11 AM $ 2.01
+0.00%
$ 1.99 million $ 2,931
Apr 4, 10 AM $ 2.02
+0.00%
$ 2 million $ 2,269
Apr 4, 9 AM $ 2.01
+0.00%
$ 1.99 million $ 2,290
Apr 4, 8 AM $ 2.01
+0.00%
$ 2 million $ 2,258
Apr 4, 5 AM $ 2.01
+0.00%
$ -- $ 1,676
Apr 3, 9 PM $ 2.01
+0.00%
$ 1.99 million $ 1,670
Apr 3, 3 PM $ 2.02
+0.00%
$ 2 million $ 968
Apr 2, 4 PM $ 2
+0.00%
$ 1.98 million $ 2,734
Apr 2, 3 PM $ 2
+0.00%
$ 1.98 million $ 2,441
Apr 2, 1 PM $ 2
+0.00%
$ 1.99 million $ 2,804
Apr 2, 11 AM $ 2.01
+0.43%
$ 2 million $ 2,332
Apr 2, 10 AM $ 2.01
+0.00%
$ 1.99 million $ 2,222
Apr 2, 7 AM $ 2
+0.00%
$ 1.99 million $ 2,636
Apr 2, 5 AM $ 2
+0.00%
$ 1.99 million $ 2,477
Apr 2, 2 AM $ 2.01
-0.03%
$ 1.99 million $ 2,466
Apr 2, 1 AM $ 2.01
+0.00%
$ 1.99 million $ 2,466
Apr 2, 12 AM $ 2.01
+0.00%
$ 1.99 million $ 2,550
Apr 1, 11 PM $ 2.01
+0.00%
$ 1.99 million $ 2,937
Apr 1, 9 PM $ 2.01
+0.00%
$ 1.99 million $ 3,568
Apr 1, 8 PM $ 2.01
+0.00%
$ 2 million $ 3,520
Apr 1, 7 PM $ 2.01
+0.00%
$ 1.99 million $ 3,092
Apr 1, 6 PM $ 2.01
-0.08%
$ 2 million $ 3,036
Apr 1, 5 PM $ 2.01
+0.06%
$ 2 million $ 2,971
Apr 1, 4 PM $ 2.01
+0.04%
$ 1.99 million $ 2,879
Apr 1, 3 PM $ 2.01
+0.00%
$ 1.99 million $ 2,715
Apr 1, 2 PM $ 2.02
+0.00%
$ 2 million $ 2,056
Apr 1, 9 AM $ 2.01
+0.00%
$ 1.99 million $ 1,998
Apr 1, 6 AM $ 2
+0.43%
$ 1.99 million $ 1,979
Apr 1, 2 AM $ 1.99
-0.12%
$ 1.98 million $ 2,222
Mar 31, 11 PM $ 1.99
-0.07%
$ 1.98 million $ 2,127
Mar 31, 10 PM $ 2
+0.61%
$ 1.99 million $ 2,977
Mar 31, 5 PM $ 1.99
+0.00%
$ 1.98 million $ 3,359
Mar 31, 2 PM $ 1.99
+0.05%
$ 1.97 million $ 3,392
Mar 31, 1 PM $ 1.99
+0.00%
$ 1.97 million $ 2,944
Mar 31, 5 AM $ 2
+1.23%
$ 1.98 million $ 3,478
Mar 31, 1 AM $ 1.99
+0.14%
$ 1.98 million $ 6,301
Mar 31, 12 AM $ 1.99
+0.01%
$ 1.97 million $ 6,031
Mar 30, 11 PM $ 1.99
+1.51%
$ 1.97 million $ 6,014
Mar 30, 7 PM $ 1.96
+0.00%
$ 1.94 million $ 5,382
Mar 30, 5 PM $ 1.96
+0.01%
$ 1.95 million $ 5,415
Mar 30, 4 PM $ 2.01
+0.00%
$ 1.99 million $ 5,118
Mar 30, 11 AM $ 1.98
+0.00%
$ 1.97 million $ 6,822
Mar 30, 5 AM $ 1.95
+0.00%
$ 1.94 million $ 6,720
Mar 30, 2 AM $ 1.89
-0.03%
$ 1.88 million $ 5,086
Mar 30, 1 AM $ 1.88
+0.00%
$ 1.87 million $ 3,884