Hestia Historical Data

HESTIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 1.94
+0.00%
$ 1.92 million $ 4,087
Mar 29, 10 PM $ 1.94
-0.24%
$ 1.92 million $ 3,987
Mar 29, 9 PM $ 1.96
+0.00%
$ 1.94 million $ 3,468
Mar 29, 7 PM $ 1.95
+0.00%
$ 1.93 million $ 3,400
Mar 29, 5 PM $ 1.95
-0.19%
$ 1.93 million $ 3,351
Mar 29, 4 PM $ 1.95
+0.00%
$ 1.94 million $ 3,179
Mar 29, 2 PM $ 1.95
+0.00%
$ 1.94 million $ 3,535
Mar 29, 1 PM $ 1.96
-0.10%
$ 1.94 million $ 4,137
Mar 29, 12 PM $ 1.96
+0.09%
$ 1.94 million $ 3,787
Mar 29, 11 AM $ 1.96
+1.26%
$ 1.94 million $ 3,748
Mar 29, 9 AM $ 1.94
+0.00%
$ 1.93 million $ 1,814
Mar 29, 5 AM $ 1.93
-0.12%
$ 1.92 million $ 2,181
Mar 29, 1 AM $ 1.93
+0.00%
$ 1.92 million $ 1,714
Mar 28, 11 PM $ 1.93
+0.00%
$ 1.92 million $ 1,702
Mar 28, 3 PM $ 1.94
+0.00%
$ 1.92 million $ 2,098
Mar 28, 1 PM $ 1.94
+0.00%
$ 1.93 million $ 1,500
Mar 28, 5 AM $ 1.93
+0.00%
$ 1.91 million $ 2,882
Mar 28, 3 AM $ 1.94
+0.00%
$ 1.92 million $ 2,698
Mar 27, 7 PM $ 1.93
+0.00%
$ 1.92 million $ 2,677
Mar 27, 6 PM $ 1.93
-0.01%
$ 1.92 million $ 2,725
Mar 27, 5 PM $ 1.93
-0.06%
$ 1.92 million $ 2,934
Mar 27, 4 PM $ 1.94
-0.05%
$ 1.92 million $ 2,976
Mar 27, 2 PM $ 1.93
-0.03%
$ 1.92 million $ 3,113
Mar 27, 1 PM $ 1.93
+0.01%
$ 1.92 million $ 3,064
Mar 27, 12 PM $ 1.93
+0.00%
$ 1.92 million $ 3,012
Mar 27, 11 AM $ 1.94
-0.01%
$ 1.92 million $ 3,329
Mar 27, 10 AM $ 1.94
-1.25%
$ 1.92 million $ 3,242
Mar 27, 9 AM $ 1.95
+0.00%
$ 1.93 million $ 3,005
Mar 27, 8 AM $ 1.95
-0.01%
$ 1.93 million $ 2,988
Mar 27, 6 AM $ 1.95
-0.10%
$ 1.93 million $ 3,023
Mar 27, 5 AM $ 1.95
+0.00%
$ 1.94 million $ 3,233
Mar 27, 1 AM $ 1.95
+0.00%
$ 1.94 million $ 3,687
Mar 27, 12 AM $ 1.95
+0.00%
$ 1.94 million $ 3,683
Mar 26, 7 PM $ 1.95
+0.00%
$ 1.94 million $ 4,706
Mar 26, 6 PM $ 1.96
-0.28%
$ 1.94 million $ 4,710
Mar 26, 5 PM $ 1.96
-0.26%
$ 1.95 million $ 4,581
Mar 26, 4 PM $ 1.97
-0.04%
$ 1.95 million $ 4,484
Mar 26, 3 PM $ 1.97
+0.36%
$ 1.95 million $ 4,848
Mar 26, 2 PM $ 1.96
+0.00%
$ -- $ 5,171
Mar 26, 1 PM $ 1.96
-0.05%
$ 1.95 million $ 5,166
Mar 26, 11 AM $ 1.96
-0.08%
$ 1.95 million $ 4,776
Mar 26, 10 AM $ 1.97
+0.30%
$ 1.96 million $ 3,898
Mar 26, 9 AM $ 1.97
-0.37%
$ 1.95 million $ 2,471
Mar 26, 7 AM $ 1.98
+0.00%
$ 1.97 million $ 2,204
Mar 26, 6 AM $ 1.98
+0.00%
$ 1.97 million $ 2,553
Mar 26, 5 AM $ 1.98
-0.34%
$ 1.97 million $ 2,525
Mar 25, 6 PM $ 1.99
-0.05%
$ 1.98 million $ 23,782
Mar 25, 5 PM $ 1.99
+0.00%
$ 1.98 million $ 23,576
Mar 25, 4 PM $ 1.99
-0.03%
$ 1.98 million $ 23,168
Mar 25, 3 PM $ 1.99
-0.04%
$ 1.98 million $ 23,155