Hestia Historical Data

HESTIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 2.13
+0.00%
$ 2.12 million $ 236
Mar 6, 2 AM $ 2.13
-0.02%
$ 2.11 million $ 2,066
Mar 6, 1 AM $ 2.13
-0.34%
$ 2.12 million $ 1,554
Mar 6, 12 AM $ 2.14
+0.00%
$ 2.12 million $ 1,538
Mar 5, 11 PM $ 2.14
-0.17%
$ 2.13 million $ 1,528
Mar 5, 7 PM $ 2.14
+0.00%
$ 2.12 million $ 1,281
Mar 5, 4 PM $ 2.14
+0.02%
$ 2.12 million $ 1,237
Mar 5, 3 PM $ 2.14
-0.19%
$ 2.13 million $ 690
Mar 5, 1 AM $ 2.14
+0.00%
$ 2.13 million $ 5,438
Mar 5, 12 AM $ 2.14
+0.00%
$ 2.13 million $ 5,014
Mar 4, 11 PM $ 2.17
+0.51%
$ 2.15 million $ 4,963
Mar 4, 10 PM $ 2.15
-0.17%
$ 2.14 million $ 4,581
Mar 4, 9 PM $ 2.16
-0.01%
$ 2.15 million $ 4,167
Mar 4, 7 PM $ 2.16
+0.22%
$ 2.14 million $ 3,877
Mar 4, 6 PM $ 2.15
+0.00%
$ 2.13 million $ 3,602
Mar 4, 5 PM $ 2.15
+0.06%
$ 2.13 million $ 3,456
Mar 4, 9 AM $ 2.11
+0.20%
$ 2.09 million $ 1,396
Mar 4, 8 AM $ 2.1
+0.88%
$ 2.08 million $ 1,114
Mar 4, 6 AM $ 2.08
+0.11%
$ 2.06 million $ 221
Mar 4, 4 AM $ 2.09
+0.00%
$ 2.07 million $ 4,274
Mar 4, 3 AM $ 2.08
+0.03%
$ 2.06 million $ 4,329
Mar 4, 2 AM $ 2.08
+0.06%
$ 2.06 million $ 4,327
Mar 4, 12 AM $ 2.11
+0.00%
$ 2.1 million $ 4,085
Mar 3, 11 PM $ 2.12
+0.22%
$ 2.1 million $ 3,940
Mar 3, 4 PM $ 2.07
-2.16%
$ 2.05 million $ 3,160
Mar 3, 3 PM $ 2.11
+0.00%
$ 2.1 million $ 909
Mar 3, 2 PM $ 2.11
+0.09%
$ 2.1 million $ 826
Mar 3, 9 AM $ 2.12
-0.14%
$ 2.1 million $ 735
Mar 3, 8 AM $ 2.12
-0.36%
$ 2.11 million $ 659
Mar 3, 7 AM $ 2.13
-0.05%
$ 2.11 million $ 65
Mar 2, 4 PM $ 2.13
+0.25%
$ 2.11 million $ 1,127
Mar 2, 3 PM $ 2.12
+0.66%
$ 2.1 million $ 881
Mar 1, 8 PM $ 2.11
+0.00%
$ 2.1 million $ 5,340
Mar 1, 2 AM $ 2.12
+0.46%
$ 2.1 million $ 4,263
Mar 1, 1 AM $ 2.11
+0.57%
$ 2.09 million $ 3,813
Mar 1, 12 AM $ 2.1
+0.04%
$ 2.08 million $ 3,502
Feb 28, 11 PM $ 2.09
+0.01%
$ 2.08 million $ 3,439
Feb 28, 10 PM $ 2.09
+0.09%
$ 2.08 million $ 2,939
Feb 28, 8 PM $ 2.09
+0.36%
$ 2.07 million $ 2,883
Feb 27, 5 PM $ 2.1
-0.15%
$ 2.09 million $ 5,099
Feb 27, 4 PM $ 2.11
-0.34%
$ 2.09 million $ 4,238
Feb 27, 1 PM $ 2.11
-0.21%
$ 2.1 million $ 3,704
Feb 27, 12 PM $ 2.11
+0.00%
$ 2.1 million $ 3,491
Feb 27, 11 AM $ 2.12
-0.29%
$ 2.1 million $ 3,485
Feb 26, 3 AM $ 2.1
+0.00%
$ 2.09 million $ 705
Feb 26, 2 AM $ 2.15
-0.14%
$ 2.13 million $ 8,321
Feb 26, 1 AM $ 2.15
-0.03%
$ 2.14 million $ 7,957
Feb 26, 12 AM $ 2.15
+0.00%
$ 2.14 million $ 5,020
Feb 25, 11 PM $ 2.11
+1.05%
$ 2.09 million $ 4,875
Feb 25, 9 PM $ 2.07
+0.00%
$ 2.05 million $ 2,302