Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hestia Historical Data

HESTIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $1.7
+0.25%
$1.68 million $2,222
Jun 12, 1 PM $1.69
+0.47%
$1.67 million $1,705
Jun 12, 12 AM $1.68
+0.00%
$-- $1,493
Jun 11, 8 PM $1.69
+0.00%
$1.68 million $1,971
Jun 11, 7 PM $1.69
+0.00%
$1.68 million $1,963
Jun 11, 3 PM $1.69
+0.00%
$1.68 million $2,684
Jun 11, 1 PM $1.69
+0.01%
$1.67 million $2,358
Jun 11, 12 PM $1.68
+0.00%
$1.67 million $1,920
Jun 11, 12 AM $1.68
+0.00%
$-- $5,153
Jun 10, 11 PM $1.68
+1.00%
$1.67 million $5,086
Jun 10, 10 PM $1.66
+0.00%
$1.65 million $4,230
Jun 10, 9 PM $1.66
-0.15%
$1.65 million $4,373
Jun 10, 4 PM $1.68
+1.12%
$1.66 million $4,820
Jun 10, 2 PM $1.66
+0.00%
$1.64 million $5,332
Jun 10, 1 PM $1.66
+0.00%
$1.64 million $5,291
Jun 10, 10 AM $1.65
+0.00%
$1.64 million $4,837
Jun 10, 9 AM $1.66
-0.25%
$1.64 million $4,777
Jun 10, 8 AM $1.66
+0.00%
$1.65 million $4,143
Jun 10, 2 AM $1.66
+0.82%
$1.64 million $3,871
Jun 10, 12 AM $1.64
-0.51%
$1.63 million $2,722
Jun 9, 9 PM $1.62
+0.34%
$1.61 million $1,792
Jun 9, 8 PM $1.61
+0.05%
$1.6 million $1,605
Jun 9, 7 PM $1.61
-0.37%
$1.6 million $1,473
Jun 9, 6 PM $1.62
-0.90%
$1.61 million $1,316
Jun 9, 4 PM $1.64
-0.63%
$1.62 million $364
Jun 9, 3 PM $1.65
+0.00%
$1.63 million $118
Jun 9, 2 PM $1.65
+0.00%
$1.64 million $76
Jun 8, 9 PM $1.65
+0.00%
$1.63 million $2,587
Jun 8, 8 AM $1.65
+0.00%
$1.63 million $2,909
Jun 8, 5 AM $1.65
+0.00%
$1.63 million $2,817
Jun 7, 10 PM $1.62
+1.31%
$1.61 million $2,970
Jun 7, 10 AM $1.6
+0.00%
$1.59 million $1,509
Jun 7, 9 AM $1.6
+0.07%
$1.58 million $1,458
Jun 7, 8 AM $1.59
+0.07%
$1.58 million $1,397
Jun 7, 12 AM $1.59
+0.00%
$1.58 million $1,809
Jun 6, 4 AM $1.56
-0.94%
$1.55 million $10,478
Jun 6, 12 AM $1.58
+1.98%
$1.57 million $10,251
Jun 5, 10 PM $1.56
-0.82%
$1.55 million $10,029
Jun 5, 9 PM $1.57
+0.14%
$1.56 million $9,656
Jun 5, 8 PM $1.57
+0.00%
$1.56 million $9,414
Jun 5, 7 PM $1.57
+0.00%
$1.56 million $9,368
Jun 5, 4 PM $1.58
-0.48%
$1.56 million $9,237
Jun 5, 3 PM $1.58
-0.59%
$1.57 million $8,743
Jun 5, 2 PM $1.59
-0.20%
$1.58 million $7,794
Jun 5, 1 PM $1.56
+0.43%
$1.55 million $6,655
Jun 5, 12 PM $1.56
-1.52%
$1.54 million $4,765
Jun 5, 7 AM $1.64
-0.23%
$1.62 million $2,132
Jun 5, 6 AM $1.64
-0.61%
$1.63 million $2,351
Jun 5, 5 AM $1.66
-0.53%
$1.64 million $2,020
Jun 5, 3 AM $1.67
+0.00%
$1.66 million $1,971