Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hestia Historical Data

HESTIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $1.68
+0.00%
$1.66 million $1,923
Jun 5, 12 AM $1.68
+0.00%
$1.67 million $2,159
Jun 4, 2 PM $1.66
+0.00%
$1.64 million $6,107
Jun 4, 4 AM $1.65
+0.07%
$1.64 million $6,163
Jun 4, 3 AM $1.66
+0.00%
$1.65 million $5,995
Jun 4, 2 AM $1.68
+0.00%
$-- $5,749
Jun 4, 1 AM $1.68
-0.32%
$1.67 million $5,619
Jun 4, 12 AM $1.69
+0.00%
$1.68 million $5,472
Jun 3, 9 PM $1.67
+0.00%
$-- $6,739
Jun 3, 8 PM $1.67
-0.52%
$1.66 million $6,603
Jun 3, 7 PM $1.68
-0.32%
$1.67 million $5,998
Jun 3, 6 PM $1.69
+0.00%
$1.68 million $6,016
Jun 3, 5 PM $1.69
+0.00%
$1.68 million $6,629
Jun 3, 4 PM $1.69
+0.49%
$1.68 million $6,358
Jun 3, 3 PM $1.69
+0.11%
$1.67 million $3,849
Jun 3, 3 AM $1.68
-0.52%
$1.67 million $4,035
Jun 3, 12 AM $1.7
+1.00%
$1.68 million $3,333
Jun 2, 11 PM $1.67
-0.53%
$1.66 million $2,288
Jun 2, 10 PM $1.68
-0.16%
$1.67 million $2,094
Jun 2, 8 PM $1.69
+0.00%
$1.68 million $2,464
Jun 2, 7 PM $1.69
-0.12%
$1.68 million $2,344
Jun 2, 6 PM $1.7
-0.52%
$1.68 million $2,299
Jun 2, 3 PM $1.7
-0.66%
$1.68 million $1,562
Jun 2, 2 PM $1.71
-0.28%
$1.7 million $1,152
Jun 1, 9 PM $1.72
+0.26%
$1.71 million $1,682
Jun 1, 9 AM $1.72
+0.00%
$1.7 million $1,088
Jun 1, 8 AM $1.72
+0.00%
$1.7 million $1,090
Jun 1, 2 AM $1.72
+0.00%
$1.71 million $935
Jun 1, 1 AM $1.73
+0.00%
$1.72 million $831
May 31, 11 PM $1.74
+0.00%
$1.72 million $235
May 29, 4 PM $1.73
+0.64%
$1.72 million $1,818
May 29, 3 PM $1.72
-0.14%
$1.7 million $1,156
May 29, 2 PM $1.73
+0.00%
$1.72 million $719
May 29, 8 AM $1.75
+0.00%
$1.74 million $104
May 28, 3 AM $1.74
-0.80%
$1.73 million $537
May 26, 7 PM $1.77
+0.00%
$1.75 million $502
May 26, 5 PM $1.76
+0.00%
$1.74 million $35
May 25, 3 AM $1.76
+0.00%
$1.75 million $42
May 23, 9 PM $1.76
+0.00%
$-- $1,836
May 23, 8 PM $1.76
-1.92%
$1.75 million $1,836
May 23, 7 AM $1.76
+0.01%
$1.75 million $1,286
May 22, 9 PM $1.77
-0.21%
$1.76 million $263
May 22, 8 PM $1.77
-0.01%
$1.76 million $162
May 22, 7 PM $1.78
+0.00%
$1.76 million $76
May 21, 3 PM $1.78
+0.00%
$1.77 million $2,728
May 21, 12 AM $1.78
+2.02%
$1.77 million $3,201
May 20, 11 PM $1.75
+0.00%
$1.73 million $3,928
May 20, 8 PM $1.75
+0.74%
$1.73 million $4,340
May 20, 7 PM $1.73
+0.01%
$1.72 million $10,773
May 20, 6 PM $1.73
+0.00%
$1.72 million $10,413