Hestia Historical Data

HESTIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 1.99
-0.04%
$ 1.98 million $ 23,155
Mar 25, 2 PM $ 2
+0.00%
$ 1.99 million $ 22,723
Mar 25, 11 AM $ 2.02
+0.00%
$ 2.01 million $ 21,898
Mar 25, 3 AM $ 2
+0.00%
$ 1.98 million $ 22,544
Mar 25, 12 AM $ 2
-0.17%
$ 1.98 million $ 22,645
Mar 24, 11 PM $ 2
-0.02%
$ 1.98 million $ 22,871
Mar 24, 8 PM $ 1.96
+3.74%
$ 1.94 million $ 20,358
Mar 24, 7 PM $ 1.89
+2.01%
$ 1.87 million $ 16,460
Mar 24, 6 PM $ 1.85
-8.88%
$ 1.83 million $ 7,687
Mar 24, 5 PM $ 2.07
+0.00%
$ 2.05 million $ 1,257
Mar 24, 2 PM $ 2.07
+0.00%
$ 2.05 million $ 1,504
Mar 24, 4 AM $ 2.07
-0.09%
$ 2.05 million $ 2,414
Mar 24, 3 AM $ 2.07
-0.10%
$ 2.06 million $ 2,659
Mar 24, 12 AM $ 2.07
+0.00%
$ 2.06 million $ 2,148
Mar 23, 3 PM $ 2.08
+0.00%
$ -- $ 3,037
Mar 23, 2 PM $ 2.08
+0.14%
$ 2.06 million $ 3,035
Mar 23, 1 PM $ 2.07
+0.06%
$ 2.06 million $ 2,579
Mar 23, 11 AM $ 2.07
+2.49%
$ 2.05 million $ 3,119
Mar 23, 10 AM $ 2.02
+0.00%
$ 2 million $ 2,545
Mar 23, 8 AM $ 2.07
+0.00%
$ 2.05 million $ 2,491
Mar 23, 7 AM $ 2.05
-0.05%
$ 2.04 million $ 2,422
Mar 22, 9 PM $ 2.06
+0.00%
$ 2.04 million $ 3,023
Mar 22, 6 PM $ 2.06
+0.00%
$ 2.05 million $ 2,427
Mar 22, 3 PM $ 2.07
+0.00%
$ 2.06 million $ 2,268
Mar 22, 12 PM $ 2.08
+0.00%
$ 2.07 million $ 2,983
Mar 22, 12 AM $ 2.07
-0.23%
$ 2.06 million $ 2,987
Mar 21, 11 PM $ 2.08
-0.61%
$ 2.06 million $ 2,865
Mar 21, 5 PM $ 2.09
+0.00%
$ 2.08 million $ 2,125
Mar 21, 4 PM $ 2.09
-0.04%
$ 2.08 million $ 2,107
Mar 21, 2 PM $ 2.08
+0.00%
$ 2.06 million $ 2,070
Mar 21, 1 PM $ 2.09
+0.00%
$ 2.07 million $ 1,427
Mar 21, 1 AM $ 2.08
+0.00%
$ 2.07 million $ 1,163
Mar 21, 12 AM $ 2.08
+0.24%
$ 2.07 million $ 1,156
Mar 20, 10 PM $ 2.08
+0.01%
$ 2.06 million $ 1,045
Mar 20, 8 AM $ 2.08
+0.00%
$ 2.07 million $ 3,156
Mar 20, 6 AM $ 2.08
+0.00%
$ 2.06 million $ 2,877
Mar 19, 10 PM $ 2.08
+0.00%
$ 2.06 million $ 3,142
Mar 19, 8 PM $ 2.08
+0.01%
$ 2.06 million $ 3,079
Mar 19, 4 PM $ 2.08
+0.00%
$ 2.06 million $ 2,653
Mar 19, 3 PM $ 2.08
-0.22%
$ 2.06 million $ 2,633
Mar 19, 2 PM $ 2.08
-0.20%
$ 2.07 million $ 2,652
Mar 19, 1 PM $ 2.09
-0.11%
$ 2.07 million $ 2,979
Mar 19, 12 PM $ 2.09
-0.12%
$ 2.08 million $ 3,186
Mar 19, 11 AM $ 2.1
+0.00%
$ 2.08 million $ 3,446
Mar 19, 10 AM $ 2.1
+0.01%
$ 2.08 million $ 3,402
Mar 19, 7 AM $ 2.1
-0.11%
$ 2.08 million $ 2,917
Mar 19, 4 AM $ 2.1
+0.02%
$ 2.09 million $ 2,813
Mar 18, 8 PM $ 2.1
-0.21%
$ 2.09 million $ 4,792
Mar 18, 3 PM $ 2.12
-0.14%
$ 2.11 million $ 5,916
Mar 18, 2 PM $ 2.12
+0.00%
$ 2.11 million $ 5,849