Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hestia Historical Data

HESTIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $1.74
-1.67%
$1.73 million $11,850
May 19, 10 PM $1.74
+0.00%
$1.72 million $9,229
May 19, 8 PM $1.74
-3.06%
$1.73 million $8,245
May 19, 1 PM $1.85
+0.00%
$1.83 million $2,263
May 19, 12 PM $1.86
-0.85%
$1.85 million $1,206
May 18, 6 PM $1.88
+0.00%
$1.87 million $1,751
May 18, 3 PM $1.89
+0.00%
$1.87 million $1,590
May 18, 1 PM $1.89
+0.00%
$1.87 million $1,125
May 18, 1 AM $1.89
+0.00%
$1.88 million $1,044
May 18, 12 AM $1.89
-0.26%
$1.88 million $1,040
May 17, 11 PM $1.9
-0.44%
$1.88 million $331
May 16, 4 PM $1.92
+0.00%
$1.9 million $1,105
May 16, 3 PM $1.92
+0.00%
$1.9 million $1,101
May 16, 11 AM $1.92
+0.00%
$1.9 million $1,126
May 16, 7 AM $1.93
-0.17%
$1.91 million $522
May 16, 2 AM $1.93
+0.00%
$1.92 million $260
May 16, 1 AM $1.93
+0.00%
$1.92 million $224
May 15, 10 PM $1.94
+0.00%
$1.93 million $215
May 15, 8 PM $1.94
+0.00%
$1.92 million $176
May 14, 10 PM $1.94
+0.00%
$1.92 million $1,974
May 14, 6 PM $1.94
+0.10%
$1.92 million $1,547
May 14, 9 AM $1.94
+0.00%
$1.92 million $2,833
May 14, 12 AM $1.94
+0.00%
$1.92 million $4,232
May 13, 2 PM $1.9
+0.00%
$1.89 million $4,933
May 13, 1 PM $1.9
-1.73%
$1.89 million $4,943
May 13, 12 PM $1.94
+0.00%
$1.92 million $4,301
May 13, 10 AM $1.94
-0.01%
$1.92 million $6,028
May 13, 5 AM $1.94
+0.03%
$1.92 million $6,069
May 13, 4 AM $1.94
+0.00%
$1.93 million $5,957
May 13, 1 AM $1.94
+0.00%
$1.93 million $6,147
May 13, 12 AM $1.99
+0.00%
$1.97 million $4,814
May 12, 2 PM $1.96
+0.00%
$1.94 million $2,806
May 12, 1 PM $1.96
+0.04%
$1.94 million $2,735
May 12, 12 PM $1.95
-1.95%
$1.93 million $3,450
May 12, 11 AM $1.99
+0.00%
$1.98 million $1,691
May 12, 9 AM $1.98
+0.00%
$1.97 million $1,297
May 12, 8 AM $1.99
+0.00%
$1.97 million $1,204
May 11, 12 PM $1.99
-0.49%
$1.98 million $1,623
May 11, 12 AM $1.99
+0.00%
$1.97 million $2,832
May 10, 7 PM $2
-0.03%
$1.99 million $3,862
May 10, 10 AM $2
+0.00%
$1.99 million $3,599
May 10, 1 AM $1.97
+0.45%
$1.95 million $3,695
May 10, 12 AM $1.96
+0.01%
$1.95 million $3,232
May 9, 9 PM $1.92
+0.00%
$1.91 million $3,304
May 9, 1 PM $1.93
-0.02%
$1.91 million $4,486
May 9, 4 AM $1.93
+0.68%
$1.92 million $11,127
May 9, 1 AM $1.92
+0.00%
$1.91 million $12,580
May 9, 12 AM $1.94
+2.27%
$1.92 million $12,194
May 8, 11 PM $1.89
+0.04%
$1.88 million $10,683
May 8, 6 PM $1.89
+0.00%
$1.88 million $10,821