Hestia Historical Data

HESTIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 2.13
-1.40%
$ 2.11 million $ 5,431
Mar 18, 12 PM $ 2.16
-0.61%
$ 2.14 million $ 3,467
Mar 18, 11 AM $ 2.17
+0.00%
$ 2.16 million $ 3,156
Mar 18, 1 AM $ 2.16
+0.00%
$ 2.14 million $ 3,551
Mar 18, 12 AM $ 2.16
-0.24%
$ 2.14 million $ 3,465
Mar 17, 11 PM $ 2.16
+0.99%
$ 2.15 million $ 1,604
Mar 17, 10 PM $ 2.14
+0.00%
$ 2.13 million $ 1,251
Mar 17, 9 PM $ 2.15
-0.10%
$ 2.13 million $ 1,999
Mar 17, 6 PM $ 2.15
+0.02%
$ 2.13 million $ 1,975
Mar 17, 5 PM $ 2.15
-0.09%
$ 2.13 million $ 1,826
Mar 17, 3 PM $ 2.15
+0.00%
$ 2.14 million $ 1,853
Mar 16, 10 PM $ 2.15
+0.12%
$ 2.14 million $ 2,212
Mar 16, 9 PM $ 2.15
+0.44%
$ 2.13 million $ 2,125
Mar 16, 7 PM $ 2.14
+0.09%
$ 2.12 million $ 1,421
Mar 16, 6 PM $ 2.14
+0.44%
$ 2.12 million $ 1,254
Mar 16, 5 PM $ 2.13
+0.10%
$ 2.11 million $ 817
Mar 16, 12 PM $ 2.12
+0.10%
$ 2.11 million $ 722
Mar 16, 11 AM $ 2.13
-0.47%
$ 2.11 million $ 179
Mar 16, 6 AM $ 2.12
+0.00%
$ 2.1 million $ 1,644
Mar 16, 5 AM $ 2.12
+0.24%
$ 2.1 million $ 1,639
Mar 16, 4 AM $ 2.11
+0.43%
$ 2.09 million $ 1,383
Mar 16, 3 AM $ 2.1
+0.50%
$ 2.08 million $ 1,129
Mar 15, 11 PM $ 2.09
+0.35%
$ 2.07 million $ 1,350
Mar 15, 10 PM $ 2.08
+0.20%
$ 2.06 million $ 1,188
Mar 15, 8 PM $ 2.08
+0.00%
$ 2.06 million $ 990
Mar 15, 3 PM $ 2.07
+0.00%
$ 2.06 million $ 988
Mar 15, 1 PM $ 2.08
+0.00%
$ 2.06 million $ 556
Mar 14, 11 AM $ 2.07
+0.00%
$ 2.06 million $ 740
Mar 14, 10 AM $ 2.07
+0.00%
$ 2.06 million $ 670
Mar 14, 9 AM $ 2.07
-0.05%
$ 2.06 million $ 614
Mar 14, 6 AM $ 2.08
-0.06%
$ 2.06 million $ 171
Mar 14, 3 AM $ 2.08
+0.00%
$ 2.06 million $ 2,905
Mar 14, 2 AM $ 2.08
+0.00%
$ 2.06 million $ 2,892
Mar 14, 12 AM $ 2.08
+0.00%
$ 2.06 million $ 2,743
Mar 13, 11 PM $ 2.08
+0.00%
$ 2.06 million $ 2,333
Mar 13, 10 PM $ 2.08
+0.00%
$ 2.06 million $ 2,303
Mar 13, 8 PM $ 2.08
+0.00%
$ 2.06 million $ 2,273
Mar 13, 7 PM $ 2.08
+0.00%
$ 2.06 million $ 2,259
Mar 13, 6 PM $ 2.08
-0.01%
$ 2.07 million $ 2,245
Mar 13, 5 PM $ 2.08
+0.00%
$ 2.07 million $ 2,195
Mar 13, 2 PM $ 2.09
+0.24%
$ 2.07 million $ 2,091
Mar 13, 1 PM $ 2.08
+0.62%
$ 2.07 million $ 1,963
Mar 13, 12 PM $ 2.07
+0.00%
$ 2.05 million $ 1,017
Mar 13, 4 AM $ 2.05
+0.00%
$ 2.04 million $ 913
Mar 13, 3 AM $ 2.05
-0.60%
$ 2.04 million $ 899
Mar 13, 2 AM $ 2.06
+0.43%
$ 2.05 million $ 1,716
Mar 13, 1 AM $ 2.06
+0.01%
$ 2.04 million $ 1,436
Mar 13, 12 AM $ 2.05
+1.00%
$ 2.04 million $ 1,339
Mar 12, 6 PM $ 2.04
+0.16%
$ 2.02 million $ 813
Mar 12, 5 PM $ 2.03
+0.00%
$ 2.02 million $ 750