Hestia Historical Data

HESTIA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 2.06
+0.65%
$ 2.04 million $ 18,861
Feb 6, 4 PM $ 2.04
+0.33%
$ 2.02 million $ 17,781
Feb 6, 2 PM $ 1.98
+0.00%
$ 1.96 million $ 15,067
Feb 6, 1 PM $ 1.98
+0.08%
$ 1.96 million $ 15,003
Feb 6, 11 AM $ 1.98
+0.00%
$ 1.96 million $ 14,069
Feb 6, 10 AM $ 1.97
+0.00%
$ 1.95 million $ 13,744
Feb 6, 9 AM $ 1.96
+0.87%
$ 1.95 million $ 13,682
Feb 6, 8 AM $ 1.95
+0.00%
$ 1.94 million $ 13,007
Feb 6, 7 AM $ 1.95
+0.00%
$ 1.94 million $ 13,285
Feb 6, 6 AM $ 2.01
-2.52%
$ 2 million $ 9,468
Feb 6, 5 AM $ 2.07
+0.63%
$ 2.05 million $ 5,253
Feb 6, 4 AM $ 2.05
+0.00%
$ 2.04 million $ 5,502
Feb 6, 2 AM $ 2.06
+0.04%
$ 2.04 million $ 16,522
Feb 6, 1 AM $ 2.06
+1.03%
$ 2.04 million $ 16,257
Feb 6, 12 AM $ 2.03
-0.99%
$ 2.02 million $ 15,054
Feb 5, 11 PM $ 2.05
+1.87%
$ 2.04 million $ 14,260
Feb 5, 10 PM $ 2.02
+0.02%
$ 2 million $ 12,167
Feb 5, 9 PM $ 2.02
+0.00%
$ 2 million $ 11,823
Feb 5, 8 PM $ 2.06
+0.00%
$ 2.04 million $ 9,755
Feb 5, 7 PM $ 2.06
+0.17%
$ 2.05 million $ 8,936
Feb 5, 3 PM $ 2.1
-0.62%
$ 2.08 million $ 8,313
Feb 5, 2 PM $ 2.11
-0.08%
$ 2.1 million $ 6,526
Feb 5, 12 PM $ 2.11
-0.09%
$ 2.09 million $ 6,042
Feb 5, 11 AM $ 2.11
+0.00%
$ 2.09 million $ 5,235
Feb 5, 10 AM $ 2.11
+0.05%
$ 2.09 million $ 5,179
Feb 5, 9 AM $ 2.11
+0.10%
$ 2.09 million $ 5,071
Feb 5, 2 AM $ 2.11
+0.00%
$ 2.09 million $ 18,284
Feb 5, 12 AM $ 2.1
+0.00%
$ 2.08 million $ 17,872
Feb 4, 11 PM $ 2.1
+1.07%
$ 2.08 million $ 17,708
Feb 4, 10 PM $ 2.1
+0.00%
$ 2.08 million $ 15,886
Feb 4, 9 PM $ 2.14
+0.00%
$ 2.13 million $ 12,636
Feb 4, 8 PM $ 2.14
+0.00%
$ 2.13 million $ 11,819
Feb 4, 7 PM $ 2.17
+0.02%
$ 2.16 million $ 10,211
Feb 4, 6 PM $ 2.18
+0.00%
$ 2.16 million $ 10,990
Feb 4, 5 PM $ 2.19
+0.25%
$ 2.17 million $ 10,678
Feb 4, 4 PM $ 2.18
-0.34%
$ 2.17 million $ 10,104
Feb 4, 3 PM $ 2.2
+0.00%
$ 2.18 million $ 9,915
Feb 4, 2 PM $ 2.2
-0.24%
$ 2.19 million $ 9,633
Feb 4, 12 PM $ 2.24
+0.00%
$ 2.22 million $ 7,987
Feb 4, 11 AM $ 2.24
-0.42%
$ 2.23 million $ 6,422
Feb 4, 3 AM $ 2.24
-0.01%
$ 2.22 million $ 7,292
Feb 4, 12 AM $ 2.21
+0.00%
$ -- $ 18,073
Feb 3, 11 PM $ 2.21
-0.31%
$ 2.19 million $ 16,137
Feb 3, 10 PM $ 2.21
+0.09%
$ 2.19 million $ 15,783
Feb 3, 9 PM $ 2.2
+1.18%
$ 2.19 million $ 14,869
Feb 3, 8 PM $ 2.17
+1.27%
$ 2.16 million $ 13,136
Feb 3, 7 PM $ 2.15
+0.00%
$ 2.13 million $ 11,213
Feb 3, 6 PM $ 2.16
-0.87%
$ 2.15 million $ 11,269
Feb 3, 5 PM $ 2.18
+0.29%
$ 2.17 million $ 9,805
Feb 3, 4 PM $ 2.19
+0.00%
$ 2.18 million $ 9,575