Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hestia Historical Data

HESTIA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $1.89
+0.00%
$1.88 million $10,821
May 8, 5 PM $1.89
+0.00%
$1.87 million $10,770
May 8, 4 PM $1.89
+0.03%
$1.87 million $10,693
May 8, 3 PM $1.89
+0.00%
$1.87 million $11,095
May 8, 2 PM $1.88
+0.84%
$1.87 million $11,150
May 8, 1 PM $1.87
-2.03%
$1.85 million $10,048
May 8, 12 PM $1.92
-5.49%
$1.9 million $376
May 8, 8 AM $2.01
-0.02%
$2 million $3,035
May 8, 7 AM $2.02
+0.00%
$2 million $3,129
May 8, 3 AM $2.03
+0.46%
$2.01 million $3,739
May 8, 2 AM $2.04
+0.01%
$2.02 million $3,293
May 7, 7 PM $2.07
+0.62%
$2.05 million $2,090
May 7, 3 PM $2.05
-0.19%
$2.04 million $1,928
May 7, 2 PM $2.06
-0.04%
$2.04 million $1,823
May 7, 12 PM $2.06
+0.00%
$2.04 million $2,216
May 7, 11 AM $2.06
+0.00%
$2.04 million $2,003
May 7, 9 AM $2.06
+0.00%
$2.05 million $2,942
May 7, 5 AM $2.06
-0.74%
$2.04 million $3,072
May 7, 4 AM $2.08
+0.20%
$2.06 million $2,390
May 7, 3 AM $2.07
-0.05%
$2.05 million $4,206
May 7, 2 AM $2.07
+0.00%
$2.05 million $3,978
May 6, 9 PM $2.07
-0.18%
$2.06 million $3,966
May 6, 8 PM $2.08
+0.00%
$2.06 million $3,883
May 6, 3 PM $2.08
+0.00%
$2.07 million $4,123
May 6, 2 PM $2.08
+0.02%
$2.07 million $4,066
May 6, 1 PM $2.08
+0.00%
$2.07 million $4,006
May 6, 12 PM $2.06
+0.00%
$2.04 million $4,015
May 6, 11 AM $2.09
-2.12%
$2.07 million $3,514
May 6, 9 AM $2.07
+0.32%
$2.05 million $3,294
May 6, 8 AM $2.06
+0.22%
$2.04 million $3,118
May 6, 4 AM $2.05
+0.02%
$2.04 million $3,706
May 6, 3 AM $2.05
-1.25%
$2.04 million $3,728
May 5, 10 PM $2.08
-0.04%
$2.06 million $2,957
May 5, 9 PM $2.08
-0.10%
$2.07 million $2,913
May 5, 8 PM $2.09
+0.00%
$2.07 million $2,862
May 5, 7 PM $2.09
+0.00%
$2.07 million $2,818
May 5, 5 PM $2.09
+0.00%
$2.08 million $3,338
May 5, 1 PM $2.09
+0.00%
$2.08 million $7,359
May 5, 12 PM $2.09
+0.00%
$2.08 million $8,098
May 5, 4 AM $2.1
+0.70%
$2.08 million $8,065
May 5, 3 AM $2.08
+0.11%
$2.07 million $7,367
May 5, 2 AM $2.08
+0.46%
$2.06 million $7,324
May 4, 11 PM $2.09
-0.01%
$2.08 million $7,274
May 4, 8 PM $2.09
+0.00%
$2.08 million $7,838
May 4, 7 PM $2.09
+0.00%
$2.08 million $7,812
May 4, 6 PM $2.1
+0.03%
$2.08 million $7,735
May 4, 5 PM $2.09
+0.26%
$2.08 million $7,022
May 4, 4 PM $2.08
+0.00%
$2.07 million $7,101
May 4, 12 PM $2.19
+0.67%
$2.17 million $1,654
May 4, 4 AM $2.17
+0.08%
$2.15 million $1,622