Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hestia Historical Data

HESTIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $2.17
+0.08%
$2.15 million $1,622
May 4, 3 AM $2.17
+0.07%
$2.16 million $1,516
May 4, 2 AM $2.17
+0.55%
$2.15 million $1,412
May 3, 10 PM $2.16
+0.22%
$2.14 million $1,407
May 3, 2 AM $2.17
+0.00%
$2.15 million $1,168
May 2, 9 PM $2.15
+0.15%
$2.13 million $1,287
May 2, 5 PM $2.14
+0.00%
$2.13 million $1,881
May 2, 2 AM $2.15
+0.22%
$2.13 million $2,776
May 1, 11 PM $2.15
-0.04%
$2.13 million $5,326
May 1, 8 PM $2.16
+0.00%
$2.14 million $4,656
May 1, 3 PM $2.14
+0.00%
$2.12 million $10,925
May 1, 2 PM $2.14
+0.07%
$2.12 million $10,875
May 1, 1 PM $2.14
+0.16%
$2.12 million $10,114
May 1, 12 PM $2.13
+0.08%
$2.11 million $9,973
May 1, 3 AM $2.12
+0.50%
$2.11 million $9,943
May 1, 2 AM $2.11
+0.01%
$2.09 million $9,529
May 1, 12 AM $2.11
-1.78%
$2.09 million $9,036
Apr 30, 9 PM $2.14
+0.07%
$2.13 million $7,708
Apr 30, 4 PM $2.15
+0.60%
$2.13 million $14,428
Apr 29, 11 PM $2.21
+0.00%
$2.19 million $11,379
Apr 29, 10 PM $2.2
+0.00%
$2.18 million $11,127
Apr 29, 9 PM $2.2
+0.70%
$2.18 million $11,065
Apr 29, 8 PM $2.18
+0.15%
$2.17 million $10,364
Apr 29, 7 PM $2.18
-1.55%
$2.16 million $10,209
Apr 29, 6 PM $2.22
-5.02%
$2.21 million $7,806
Apr 29, 5 PM $2.34
+0.00%
$2.32 million $3,003
Apr 29, 4 AM $2.34
+0.45%
$2.32 million $2,375
Apr 28, 10 PM $2.37
+0.00%
$2.36 million $1,693
Apr 28, 6 PM $2.37
+0.00%
$2.36 million $1,948
Apr 28, 1 AM $2.36
-0.05%
$2.34 million $3,265
Apr 27, 9 PM $2.37
-0.25%
$2.35 million $2,558
Apr 27, 8 PM $2.39
-0.15%
$2.37 million $2,169
Apr 27, 4 PM $2.39
+0.00%
$2.37 million $2,448
Apr 27, 3 PM $2.39
-0.79%
$2.37 million $2,029
Apr 27, 1 PM $2.41
-0.12%
$2.39 million $1,553
Apr 27, 2 AM $2.41
+0.00%
$-- $2,119
Apr 27, 1 AM $2.41
+0.17%
$2.39 million $2,087
Apr 27, 12 AM $2.4
+0.08%
$2.38 million $1,918
Apr 26, 10 PM $2.4
+0.10%
$2.39 million $2,421
Apr 26, 7 PM $2.4
+0.00%
$2.38 million $1,605
Apr 26, 2 PM $2.41
+0.00%
$2.39 million $1,642
Apr 26, 1 PM $2.41
+0.10%
$2.39 million $3,694
Apr 26, 9 AM $2.41
+0.00%
$2.39 million $2,990
Apr 26, 6 AM $2.4
+0.00%
$2.39 million $3,232
Apr 26, 1 AM $2.4
+0.00%
$2.39 million $3,856
Apr 26, 12 AM $2.4
+0.00%
$2.38 million $3,519
Apr 25, 4 PM $2.4
+0.00%
$2.38 million $3,952
Apr 25, 2 PM $2.4
-0.47%
$2.38 million $4,355
Apr 25, 1 PM $2.45
-0.84%
$2.44 million $3,095
Apr 25, 7 AM $2.47
+0.00%
$2.45 million $1,943