Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hestia Historical Data

HESTIA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $2.47
+0.00%
$2.45 million $1,943
Apr 25, 3 AM $2.47
-0.04%
$2.45 million $3,063
Apr 25, 2 AM $2.47
+0.54%
$2.45 million $2,569
Apr 24, 9 PM $2.45
+0.00%
$2.43 million $2,584
Apr 24, 8 PM $2.45
+0.00%
$2.43 million $2,529
Apr 24, 6 PM $2.44
+0.00%
$2.43 million $2,765
Apr 24, 5 PM $2.44
+0.00%
$2.43 million $2,862
Apr 24, 3 PM $2.44
+0.00%
$2.43 million $3,511
Apr 24, 6 AM $2.46
+0.72%
$2.44 million $3,766
Apr 24, 5 AM $2.44
+0.00%
$2.42 million $3,350
Apr 24, 1 AM $2.44
+0.00%
$2.42 million $3,337
Apr 23, 7 PM $2.45
+0.02%
$2.43 million $4,134
Apr 23, 5 PM $2.45
-0.68%
$2.43 million $3,643
Apr 23, 1 PM $2.46
+0.60%
$2.44 million $2,143
Apr 23, 10 AM $2.45
-0.08%
$2.43 million $2,749
Apr 23, 9 AM $2.45
-0.13%
$2.43 million $2,666
Apr 23, 12 AM $2.44
+1.10%
$2.42 million $5,389
Apr 22, 5 PM $2.42
-0.07%
$2.4 million $4,043
Apr 22, 4 PM $2.42
+0.00%
$2.4 million $3,933
Apr 22, 1 PM $2.42
+0.15%
$2.4 million $2,649
Apr 22, 5 AM $2.41
+0.41%
$2.39 million $4,316
Apr 22, 3 AM $2.36
-2.46%
$2.35 million $4,077
Apr 22, 2 AM $2.42
+1.33%
$2.41 million $2,516
Apr 21, 9 PM $2.39
-0.08%
$2.37 million $1,369
Apr 21, 8 PM $2.39
+0.00%
$2.38 million $1,169
Apr 21, 12 PM $2.39
+0.28%
$2.37 million $3,365
Apr 21, 1 AM $2.38
+0.00%
$2.36 million $9,551
Apr 20, 8 PM $2.38
+0.00%
$2.36 million $10,142
Apr 20, 5 PM $2.38
+1.22%
$2.36 million $10,898
Apr 20, 1 PM $2.35
+0.36%
$2.34 million $9,477
Apr 20, 12 PM $2.34
+0.05%
$2.33 million $8,988
Apr 20, 11 AM $2.34
-0.01%
$2.33 million $8,943
Apr 20, 10 AM $2.35
+0.00%
$2.33 million $8,699
Apr 20, 12 AM $2.47
+0.00%
$2.46 million $3,931
Apr 19, 11 PM $2.48
+0.00%
$2.46 million $4,937
Apr 19, 10 PM $2.48
-0.32%
$2.46 million $12,175
Apr 19, 9 PM $2.48
-0.17%
$2.47 million $12,172
Apr 19, 8 PM $2.49
-0.22%
$2.47 million $11,864
Apr 19, 7 PM $2.5
+0.17%
$2.48 million $11,768
Apr 19, 6 PM $2.49
-0.05%
$2.47 million $10,651
Apr 19, 5 PM $2.5
-0.08%
$2.48 million $10,600
Apr 19, 4 PM $2.5
+0.05%
$2.48 million $10,301
Apr 19, 3 PM $2.5
+0.23%
$2.48 million $12,064
Apr 19, 1 PM $2.49
+0.00%
$2.47 million $20,481
Apr 19, 12 PM $2.49
+0.00%
$2.47 million $20,942
Apr 19, 10 AM $2.49
+0.03%
$2.47 million $21,090
Apr 19, 9 AM $2.48
+0.00%
$2.47 million $20,833
Apr 19, 7 AM $2.49
-0.28%
$2.47 million $21,713
Apr 19, 6 AM $2.5
+0.00%
$2.48 million $21,592
Apr 19, 4 AM $2.49
-0.25%
$2.47 million $23,378