Hestia Historical Data

HESTIA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 2.36
+0.00%
$ 2.36 million $ 3,389
Jan 25, 1 AM $ 2.36
+0.00%
$ 2.36 million $ 16,000
Jan 24, 5 PM $ 2.31
-0.14%
$ 2.31 million $ 13,741
Jan 24, 4 PM $ 2.32
+3.05%
$ 2.32 million $ 13,232
Jan 24, 3 PM $ 2.34
-1.64%
$ 2.34 million $ 11,377
Jan 24, 2 PM $ 2.38
+0.00%
$ 2.38 million $ 659
Jan 24, 1 PM $ 2.45
-0.08%
$ 2.45 million $ 616
Jan 24, 10 AM $ 2.45
+0.00%
$ 2.45 million $ 3,181
Jan 24, 1 AM $ 2.45
+0.00%
$ 2.45 million $ 13,439
Jan 23, 5 PM $ 2.41
-1.44%
$ 2.41 million $ 12,221
Jan 23, 4 PM $ 2.44
-4.29%
$ 2.44 million $ 3,544
Jan 23, 1 AM $ 2.57
-0.70%
$ 2.57 million $ 99,611
Jan 23, 12 AM $ 2.6
+0.12%
$ 2.6 million $ 98,444
Jan 22, 11 PM $ 2.59
+0.97%
$ 2.59 million $ 94,787
Jan 22, 6 PM $ 2.58
+0.42%
$ 2.58 million $ 92,925
Jan 22, 3 PM $ 2.57
-0.05%
$ 2.57 million $ 71,549
Jan 19, 8 AM $ 2.7
+0.00%
$ 2.7 million $ 2,069
Jan 19, 7 AM $ 2.71
+0.41%
$ 2.71 million $ 1,332
Jan 19, 4 AM $ 2.7
-0.04%
$ 2.7 million $ 1,221
Jan 19, 12 AM $ 2.7
-0.24%
$ 2.7 million $ 12,822
Jan 18, 7 PM $ 2.69
+0.00%
$ 2.69 million $ 11,625
Jan 18, 6 PM $ 2.7
+0.42%
$ 2.7 million $ 10,771
Jan 18, 12 PM $ 2.68
+0.00%
$ 2.68 million $ 10,094
Jan 18, 7 AM $ 2.63
+0.00%
$ 2.63 million $ 7,156
Jan 18, 6 AM $ 2.65
+0.10%
$ 2.65 million $ 5,876
Jan 18, 5 AM $ 2.64
-0.03%
$ 2.64 million $ 5,031
Jan 18, 3 AM $ 2.67
+0.09%
$ 2.67 million $ 3,722
Jan 18, 2 AM $ 2.66
+0.00%
$ 2.66 million $ 8,782
Jan 18, 1 AM $ 2.66
-1.96%
$ 2.66 million $ 8,834
Jan 17, 9 PM $ 2.71
+0.00%
$ 2.71 million $ 5,414
Jan 17, 5 PM $ 2.71
+0.12%
$ 2.71 million $ 5,407
Jan 17, 4 PM $ 2.71
+0.00%
$ 2.71 million $ 4,484
Jan 17, 3 AM $ 2.72
+0.26%
$ 2.72 million $ 2,296
Jan 17, 2 AM $ 2.73
+0.00%
$ 2.73 million $ 4,670
Jan 17, 1 AM $ 2.73
-0.21%
$ 2.73 million $ 4,539
Jan 17, 12 AM $ 2.74
-0.07%
$ 2.74 million $ 3,597
Jan 16, 11 PM $ 2.74
+0.00%
$ 2.74 million $ 3,494
Jan 16, 8 PM $ 2.74
-0.14%
$ 2.74 million $ 3,334
Jan 16, 6 PM $ 2.75
+0.00%
$ 2.75 million $ 3,278
Jan 16, 5 AM $ 2.74
+0.00%
$ 2.74 million $ 967
Jan 15, 8 PM $ 2.74
+0.00%
$ 2.74 million $ 4,396
Jan 15, 7 PM $ 2.74
+0.15%
$ 2.74 million $ 4,370
Jan 15, 6 PM $ 2.74
-0.13%
$ 2.74 million $ 3,181
Jan 15, 4 PM $ 2.75
-0.04%
$ 2.75 million $ 2,929
Jan 15, 3 PM $ 2.75
+0.00%
$ 2.75 million $ 2,795
Jan 15, 2 PM $ 2.75
-0.01%
$ 2.75 million $ 2,770
Jan 15, 9 AM $ 2.75
-0.31%
$ 2.75 million $ 2,565
Jan 15, 1 AM $ 2.75
+0.00%
$ 2.75 million $ 11,041
Jan 15, 12 AM $ 2.75
+0.02%
$ 2.75 million $ 11,031
Jan 14, 11 PM $ 2.75
+0.00%
$ 2.75 million $ 10,285