Hestia Historical Data

HESTIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 2.09
+0.09%
$ 2.08 million $ 2,939
Feb 28, 8 PM $ 2.09
+0.36%
$ 2.07 million $ 2,883
Feb 27, 5 PM $ 2.1
-0.15%
$ 2.09 million $ 5,099
Feb 27, 4 PM $ 2.11
-0.34%
$ 2.09 million $ 4,238
Feb 27, 1 PM $ 2.11
-0.21%
$ 2.1 million $ 3,704
Feb 27, 12 PM $ 2.11
+0.00%
$ 2.1 million $ 3,491
Feb 27, 11 AM $ 2.12
-0.29%
$ 2.1 million $ 3,485
Feb 26, 3 AM $ 2.1
+0.00%
$ 2.09 million $ 705
Feb 26, 2 AM $ 2.15
-0.14%
$ 2.13 million $ 8,321
Feb 26, 1 AM $ 2.15
-0.03%
$ 2.14 million $ 7,957
Feb 26, 12 AM $ 2.15
+0.00%
$ 2.14 million $ 5,020
Feb 25, 11 PM $ 2.11
+1.05%
$ 2.09 million $ 4,875
Feb 25, 9 PM $ 2.07
+0.00%
$ 2.05 million $ 2,302
Feb 25, 6 PM $ 2.01
+0.00%
$ 2 million $ 2,063
Feb 25, 5 PM $ 2.06
+0.39%
$ 2.05 million $ 1,988
Feb 25, 4 PM $ 2.05
+0.23%
$ 2.03 million $ 1,587
Feb 25, 1 PM $ 2.02
+0.00%
$ 2.01 million $ 194
Feb 25, 12 PM $ 2.02
-0.64%
$ 2 million $ 146
Feb 24, 11 PM $ 1.99
+0.00%
$ 1.97 million $ 6,570
Feb 24, 4 PM $ 1.99
+0.00%
$ 1.97 million $ 6,090
Feb 24, 1 PM $ 1.99
-0.07%
$ 1.98 million $ 5,572
Feb 24, 12 PM $ 1.99
+0.01%
$ 1.98 million $ 5,569
Feb 24, 11 AM $ 1.99
-0.03%
$ 1.98 million $ 5,529
Feb 24, 1 AM $ 2
-0.17%
$ 1.99 million $ 4,744
Feb 23, 11 PM $ 1.98
+0.00%
$ 1.96 million $ 3,402
Feb 23, 10 PM $ 1.98
+0.66%
$ 1.97 million $ 2,820
Feb 23, 5 PM $ 1.99
-0.25%
$ 1.98 million $ 1,768
Feb 23, 2 AM $ 2
-0.49%
$ 1.98 million $ 1,252
Feb 23, 1 AM $ 2.01
+0.00%
$ 2 million $ 879
Feb 22, 11 PM $ 2.01
+0.00%
$ 2 million $ 795
Feb 21, 10 PM $ 2.03
+0.00%
$ 2.01 million $ 795
Feb 20, 11 AM $ 2.01
+0.00%
$ 2 million $ 1,986
Feb 19, 12 PM $ 2.03
+0.00%
$ 2.01 million $ 495
Feb 18, 9 PM $ 2.03
+0.00%
$ 2.01 million $ 1,891
Feb 18, 8 AM $ 2.04
+0.18%
$ 2.03 million $ 570
Feb 17, 4 PM $ 2.04
+0.04%
$ 2.03 million $ 1,014
Feb 17, 3 PM $ 2.04
+0.00%
$ 2.02 million $ 987
Feb 17, 1 PM $ 2.04
+0.00%
$ 2.03 million $ 477
Feb 16, 7 PM $ 2.05
+0.00%
$ 2.03 million $ 406
Feb 16, 5 AM $ 2.05
+0.00%
$ 2.03 million $ 2,586
Feb 15, 9 PM $ 2.01
-0.01%
$ 1.99 million $ 3,134
Feb 15, 8 PM $ 2.01
-1.91%
$ 2 million $ 2,952
Feb 15, 7 PM $ 2.05
-0.34%
$ 2.04 million $ 1,761
Feb 15, 6 PM $ 2.06
+0.00%
$ 2.05 million $ 781
Feb 15, 5 PM $ 2.06
-0.39%
$ 2.05 million $ 734
Feb 15, 1 PM $ 2.07
+0.57%
$ 2.06 million $ 458
Feb 15, 7 AM $ 2.07
+0.12%
$ 2.06 million $ 578
Feb 15, 1 AM $ 2.07
+0.01%
$ 2.06 million $ 3,009
Feb 14, 11 PM $ 2.07
-0.01%
$ 2.06 million $ 2,991
Feb 14, 9 PM $ 2.08
+0.00%
$ 2.06 million $ 2,502