Hestia Historical Data

HESTIA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 2.07
+0.07%
$ 2.06 million $ 2,391
Feb 14, 2 PM $ 2.07
+0.13%
$ 2.06 million $ 2,325
Feb 14, 11 AM $ 2.1
+0.20%
$ 2.08 million $ 843
Feb 14, 9 AM $ 2.09
+0.00%
$ 2.08 million $ 708
Feb 14, 8 AM $ 2.09
+0.09%
$ 2.07 million $ 676
Feb 14, 12 AM $ 2.09
+0.00%
$ 2.08 million $ 2,053
Feb 13, 11 PM $ 2.09
+0.00%
$ 2.07 million $ 2,043
Feb 13, 4 PM $ 2.08
+0.62%
$ 2.07 million $ 1,424
Feb 13, 3 PM $ 2.07
+0.25%
$ 2.05 million $ 1,075
Feb 13, 2 PM $ 2.06
+0.00%
$ 2.05 million $ 930
Feb 13, 10 AM $ 2.12
+0.00%
$ 2.1 million $ 565
Feb 13, 9 AM $ 2.07
+0.19%
$ 2.05 million $ 547
Feb 12, 8 PM $ 2.06
-0.05%
$ 2.04 million $ 2,080
Feb 12, 7 PM $ 2.06
+0.16%
$ 2.04 million $ 1,977
Feb 12, 6 PM $ 2.06
+0.04%
$ 2.04 million $ 1,896
Feb 12, 4 PM $ 2.06
-0.02%
$ 2.04 million $ 1,613
Feb 12, 6 AM $ 2.06
+0.00%
$ 2.04 million $ 963
Feb 12, 4 AM $ 2.06
+0.00%
$ 2.04 million $ 417
Feb 12, 2 AM $ 2.06
+0.02%
$ 2.04 million $ 5,720
Feb 12, 1 AM $ 2.06
-0.03%
$ 2.04 million $ 5,687
Feb 11, 10 PM $ 2.06
+0.00%
$ 2.04 million $ 5,632
Feb 11, 7 PM $ 2.06
+0.00%
$ 2.04 million $ 4,803
Feb 11, 6 PM $ 2.06
+0.17%
$ 2.04 million $ 4,797
Feb 11, 3 PM $ 2.06
-0.33%
$ 2.05 million $ 4,011
Feb 11, 6 AM $ 2.06
-0.42%
$ 2.05 million $ 2,707
Feb 11, 5 AM $ 2.07
-0.08%
$ 2.05 million $ 2,346
Feb 11, 4 AM $ 2.07
-0.39%
$ 2.06 million $ 2,040
Feb 10, 11 PM $ 2.08
+0.00%
$ 2.06 million $ 1,028
Feb 10, 9 PM $ 2.08
-0.07%
$ 2.06 million $ 999
Feb 10, 6 PM $ 2.07
-0.99%
$ 2.05 million $ 139
Feb 10, 6 AM $ 2.09
-0.05%
$ 2.08 million $ 5,507
Feb 9, 8 PM $ 2.1
+0.15%
$ 2.08 million $ 3,411
Feb 9, 6 PM $ 2.09
+0.15%
$ 2.08 million $ 3,248
Feb 9, 5 PM $ 2.09
+0.14%
$ 2.07 million $ 3,007
Feb 9, 4 PM $ 2.09
+0.01%
$ 2.07 million $ 2,962
Feb 9, 2 PM $ 2.09
-0.03%
$ 2.07 million $ 3,177
Feb 9, 1 PM $ 2.09
+0.00%
$ 2.07 million $ 3,149
Feb 9, 12 PM $ 2.09
+0.01%
$ 2.07 million $ 3,138
Feb 9, 10 AM $ 2.09
-0.30%
$ 2.07 million $ 2,307
Feb 9, 4 AM $ 2.09
+0.00%
$ 2.08 million $ 1,615
Feb 8, 11 PM $ 2.09
+0.00%
$ 2.08 million $ 5,304
Feb 8, 9 PM $ 2.09
+0.03%
$ 2.07 million $ 5,292
Feb 8, 8 PM $ 2.09
+0.00%
$ 2.07 million $ 4,193
Feb 8, 3 PM $ 2.09
+0.00%
$ 2.07 million $ 4,160
Feb 8, 2 PM $ 2.09
+0.00%
$ 2.07 million $ 4,049
Feb 8, 12 PM $ 2.08
+0.10%
$ 2.07 million $ 3,879
Feb 8, 11 AM $ 2.08
-0.01%
$ 2.07 million $ 3,008
Feb 8, 8 AM $ 2.08
+0.29%
$ 2.07 million $ 2,616
Feb 8, 12 AM $ 2.08
+0.00%
$ 2.07 million $ 1,903
Feb 7, 8 PM $ 2.08
+0.00%
$ 2.07 million $ 683