Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hestia Historical Data

HESTIA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $2.5
+0.07%
$2.48 million $24,385
Apr 19, 12 AM $2.51
+0.43%
$2.49 million $23,582
Apr 18, 11 PM $2.49
+4.35%
$2.48 million $21,472
Apr 18, 7 PM $2.39
+0.00%
$2.38 million $15,535
Apr 18, 4 PM $2.39
+0.00%
$2.38 million $15,703
Apr 18, 3 PM $2.39
-0.16%
$2.37 million $15,502
Apr 18, 2 PM $2.38
-0.91%
$2.37 million $12,110
Apr 18, 1 PM $2.4
+0.00%
$2.38 million $6,201
Apr 18, 12 PM $2.4
+0.08%
$2.38 million $5,775
Apr 18, 11 AM $2.4
-0.12%
$2.38 million $5,558
Apr 18, 10 AM $2.4
-0.16%
$2.39 million $6,167
Apr 18, 8 AM $2.41
-0.03%
$2.39 million $6,016
Apr 18, 6 AM $2.41
+0.35%
$2.4 million $5,144
Apr 18, 5 AM $2.4
+0.68%
$2.38 million $4,715
Apr 18, 4 AM $2.39
-0.20%
$2.37 million $4,093
Apr 18, 3 AM $2.38
+0.57%
$2.37 million $4,559
Apr 17, 11 PM $2.37
+0.50%
$2.35 million $3,398
Apr 17, 9 PM $2.36
+0.00%
$2.34 million $2,809
Apr 17, 4 PM $2.36
+0.20%
$2.35 million $2,717
Apr 17, 3 PM $2.36
+0.23%
$2.34 million $2,595
Apr 17, 2 PM $2.35
+0.28%
$2.33 million $2,097
Apr 17, 1 PM $2.34
+0.06%
$2.33 million $1,659
Apr 17, 12 PM $2.35
+0.00%
$2.33 million $1,259
Apr 17, 4 AM $2.33
+0.20%
$2.31 million $1,334
Apr 17, 2 AM $2.37
+2.08%
$2.35 million $347
Apr 16, 10 PM $2.33
+0.00%
$2.31 million $420
Apr 16, 9 PM $2.33
+0.00%
$2.32 million $439
Apr 16, 8 PM $2.34
+0.00%
$2.33 million $430
Apr 16, 7 PM $2.33
+0.18%
$2.32 million $436
Apr 16, 2 PM $2.33
+0.01%
$2.32 million $794
Apr 16, 1 PM $2.34
+0.00%
$2.32 million $647
Apr 15, 11 PM $2.33
+0.03%
$2.32 million $1,001
Apr 15, 10 PM $2.33
+0.08%
$2.32 million $1,651
Apr 15, 3 PM $2.33
-0.10%
$2.31 million $1,865
Apr 15, 10 AM $2.33
+0.00%
$2.31 million $2,581
Apr 15, 6 AM $2.33
+0.07%
$2.32 million $3,692
Apr 15, 4 AM $2.33
+0.03%
$2.31 million $3,614
Apr 15, 3 AM $2.34
+0.00%
$2.32 million $3,961
Apr 15, 2 AM $2.33
+0.00%
$2.32 million $3,897
Apr 14, 10 PM $2.34
+0.67%
$2.32 million $4,455
Apr 14, 6 PM $2.33
+0.08%
$2.31 million $5,503
Apr 14, 4 PM $2.33
+0.00%
$2.31 million $5,268
Apr 14, 3 PM $2.33
+0.31%
$2.31 million $5,139
Apr 14, 2 PM $2.32
+0.48%
$2.3 million $4,811
Apr 14, 1 PM $2.3
+0.00%
$2.29 million $4,486
Apr 14, 10 AM $2.3
+0.00%
$2.28 million $5,394
Apr 14, 9 AM $2.31
-0.07%
$2.29 million $5,339
Apr 14, 8 AM $2.31
-0.08%
$2.29 million $4,831
Apr 14, 2 AM $2.31
+0.00%
$2.3 million $4,799
Apr 14, 1 AM $2.31
-0.15%
$2.29 million $4,729