Hestia Historical Data

HESTIA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 2.86
+1.29%
$ 2.86 million $ 15,997
Jan 7, 10 PM $ 2.83
+0.00%
$ 2.83 million $ 16,598
Jan 7, 7 PM $ 2.82
-0.06%
$ 2.82 million $ 16,502
Jan 7, 6 PM $ 2.82
-0.05%
$ 2.82 million $ 16,391
Jan 7, 5 PM $ 2.82
-0.06%
$ 2.82 million $ 15,954
Jan 7, 3 PM $ 2.82
-0.25%
$ 2.82 million $ 15,722
Jan 7, 2 PM $ 2.83
-0.16%
$ 2.83 million $ 15,476
Jan 7, 11 AM $ 2.84
+0.00%
$ 2.84 million $ 15,326
Jan 7, 10 AM $ 2.85
+2.06%
$ 2.85 million $ 14,160
Jan 7, 9 AM $ 2.79
+0.00%
$ 2.79 million $ 11,507
Jan 7, 3 AM $ 2.8
-0.53%
$ 2.8 million $ 12,614
Jan 7, 2 AM $ 2.81
-0.01%
$ 2.81 million $ 11,973
Jan 7, 1 AM $ 2.81
-0.01%
$ 2.81 million $ 11,949
Jan 7, 12 AM $ 2.81
+0.00%
$ 2.81 million $ 12,084
Jan 6, 11 PM $ 2.76
-0.02%
$ 2.76 million $ 10,699
Jan 6, 10 PM $ 2.77
+3.54%
$ 2.77 million $ 10,010
Jan 6, 9 PM $ 2.66
+0.00%
$ 2.66 million $ 11,055
Jan 6, 2 PM $ 2.76
+0.00%
$ 2.76 million $ 11,043
Jan 6, 9 AM $ 2.76
+0.00%
$ 2.76 million $ 10,162
Jan 6, 3 AM $ 2.76
+0.35%
$ 2.76 million $ 9,785
Jan 6, 1 AM $ 2.75
+0.00%
$ 2.75 million $ 10,222
Jan 6, 12 AM $ 2.75
+0.00%
$ 2.75 million $ 10,125
Jan 5, 11 PM $ 2.75
+0.26%
$ 2.75 million $ 9,751
Jan 5, 10 PM $ 2.74
+0.15%
$ 2.74 million $ 8,106
Jan 5, 8 PM $ 2.73
+0.25%
$ 2.73 million $ 7,327
Jan 5, 7 PM $ 2.73
+0.34%
$ 2.73 million $ 6,377
Jan 5, 6 PM $ 2.72
+0.01%
$ 2.72 million $ 6,375
Jan 5, 5 PM $ 2.72
-14.30%
$ 2.72 million $ 6,516
Jan 5, 3 PM $ 2.77
+0.34%
$ 2.77 million $ 2,043
Jan 5, 1 AM $ 2.75
+0.17%
$ 2.75 million $ 129
Jan 4, 12 AM $ 2.74
+0.04%
$ -- $ 134
Jan 3, 1 AM $ 2.74
+0.00%
$ 2.74 million $ 71,970
Jan 3, 12 AM $ 2.74
-0.17%
$ 2.74 million $ 71,827
Jan 2, 11 PM $ 2.75
+0.01%
$ 2.75 million $ 71,731
Jan 2, 4 PM $ 2.75
+0.44%
$ 2.75 million $ 74,836
Jan 2, 2 PM $ 2.74
+0.39%
$ 2.74 million $ 73,533
Jan 2, 10 AM $ 2.73
+0.00%
$ 2.73 million $ 67,835
Jan 2, 9 AM $ 2.73
+0.00%
$ 2.73 million $ 72,701
Jan 2, 3 AM $ 2.73
+0.00%
$ 2.73 million $ 73,275
Jan 1, 11 PM $ 2.73
+0.00%
$ 2.73 million $ 73,247
Jan 1, 10 PM $ 2.73
+0.00%
$ 2.73 million $ 72,436
Jan 1, 9 PM $ 2.73
+0.00%
$ 2.73 million $ 72,467
Jan 1, 6 PM $ 2.73
+0.00%
$ 2.73 million $ 65,899
Jan 1, 5 PM $ 2.73
+0.00%
$ 2.73 million $ 65,890
Jan 1, 3 PM $ 2.74
+0.00%
$ 2.74 million $ 65,736
Jan 1, 2 PM $ 2.74
+0.00%
$ 2.74 million $ 69,649
Jan 1, 6 AM $ 2.73
+0.00%
$ 2.73 million $ 69,763
Jan 1, 2 AM $ 2.73
+0.00%
$ 2.73 million $ 69,828
Jan 1, 1 AM $ 2.73
+0.00%
$ 2.73 million $ 67,837
Dec 31, 10 PM $ 2.68
-0.13%
$ 2.68 million $ 66,080