Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hestia Historical Data

HESTIA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $2.31
-0.05%
$2.3 million $4,646
Apr 13, 11 PM $2.31
+1.60%
$2.3 million $6,696
Apr 13, 10 PM $2.27
+1.60%
$2.26 million $5,523
Apr 13, 8 PM $2.24
+0.00%
$2.22 million $3,947
Apr 13, 7 PM $2.23
+0.20%
$2.22 million $3,911
Apr 13, 2 PM $2.23
+0.00%
$2.21 million $3,861
Apr 13, 1 PM $2.23
+0.00%
$2.22 million $3,833
Apr 13, 11 AM $2.22
+0.00%
$2.21 million $3,512
Apr 13, 10 AM $2.23
+0.75%
$2.22 million $3,060
Apr 13, 5 AM $2.22
+0.00%
$2.2 million $3,826
Apr 13, 2 AM $2.22
+0.00%
$2.2 million $3,707
Apr 13, 1 AM $2.22
+0.00%
$2.2 million $3,695
Apr 13, 12 AM $2.22
-0.41%
$2.2 million $3,701
Apr 12, 2 PM $2.28
-0.05%
$2.26 million $2,745
Apr 12, 11 AM $2.29
-0.04%
$2.27 million $3,778
Apr 12, 10 AM $2.29
+0.00%
$2.27 million $3,678
Apr 12, 9 AM $2.29
-0.46%
$2.27 million $3,271
Apr 11, 11 PM $2.28
+0.00%
$2.27 million $2,134
Apr 11, 7 PM $2.3
+0.43%
$2.28 million $1,747
Apr 11, 6 PM $2.28
+0.54%
$2.27 million $2,108
Apr 11, 1 PM $2.27
-0.45%
$2.25 million $1,460
Apr 11, 1 AM $2.27
+0.00%
$2.25 million $724
Apr 10, 6 PM $2.27
+0.00%
$2.25 million $430
Apr 10, 2 PM $2.3
-1.73%
$2.28 million $150
Apr 9, 7 PM $2.27
+0.00%
$2.26 million $1,759
Apr 9, 2 PM $2.28
+0.00%
$2.26 million $1,702
Apr 9, 1 PM $2.28
-0.05%
$2.26 million $1,673
Apr 9, 3 AM $2.29
+0.00%
$2.27 million $2,015
Apr 9, 1 AM $2.27
-0.14%
$2.26 million $2,565
Apr 9, 12 AM $2.28
+0.00%
$2.26 million $2,477
Apr 8, 10 PM $2.28
+0.00%
$2.26 million $3,012
Apr 8, 3 PM $2.28
+0.00%
$2.26 million $4,118
Apr 8, 12 PM $2.26
+0.02%
$2.25 million $3,919
Apr 8, 11 AM $2.28
+0.72%
$2.26 million $2,894
Apr 8, 2 AM $2.26
+0.13%
$2.24 million $6,109
Apr 7, 11 PM $2.25
+1.00%
$2.23 million $11,030
Apr 7, 10 PM $2.23
+0.50%
$2.21 million $10,685
Apr 7, 8 PM $2.21
+0.00%
$2.2 million $14,546
Apr 7, 7 PM $2.22
+0.00%
$2.21 million $13,536
Apr 7, 5 PM $2.21
+0.00%
$2.19 million $13,522
Apr 7, 4 PM $2.21
+0.00%
$2.19 million $13,469
Apr 7, 2 PM $2.21
-0.16%
$2.19 million $13,058
Apr 7, 12 PM $2.21
-0.06%
$2.2 million $12,936
Apr 7, 11 AM $2.22
-0.06%
$2.2 million $13,121
Apr 7, 10 AM $2.22
+0.00%
$2.2 million $13,084
Apr 7, 6 AM $2.22
-0.08%
$2.2 million $13,807
Apr 7, 5 AM $2.22
+0.01%
$2.21 million $13,699
Apr 7, 4 AM $2.22
+0.00%
$2.21 million $13,711
Apr 7, 3 AM $2.23
+0.44%
$2.21 million $12,780
Apr 7, 2 AM $2.22
+3.87%
$2.2 million $12,523