Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hestia Historical Data

HESTIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $1.65
+1.62%
$1.65 million $3,084
Aug 12, 2026 $1.68
-0.14%
$1.68 million $61
Aug 11, 2026 $1.68
+0.15%
$1.68 million $2,233
Aug 10, 2026 $1.67
-0.33%
$-- $125
Aug 9, 2026 $1.67
+0.00%
$-- $17
Aug 8, 2026 $1.67
+2.21%
$-- $2,004
Aug 7, 2026 $1.62
+0.42%
$1.62 million $201
Aug 6, 2026 $1.61
+0.00%
$1.61 million $12
Aug 5, 2026 $1.61
+0.38%
$1.61 million $197
Aug 4, 2026 $1.6
+0.00%
$-- $2,734
Aug 3, 2026 $1.6
+1.55%
$1.6 million $2,556
Aug 2, 2026 $1.63
-2.22%
$1.63 million $920
Aug 1, 2026 $1.66
-0.51%
$1.66 million $199
Jul 31, 2026 $1.67
+0.00%
$-- $66
Jul 30, 2026 $1.68
+0.00%
$-- $10
Jul 29, 2026 $1.68
+0.00%
$1.68 million $9
Jul 28, 2026 $1.68
-0.15%
$1.68 million $109
Jul 27, 2026 $1.68
+0.32%
$1.68 million $483
Jul 26, 2026 $1.68
+0.93%
$1.68 million $346
Jul 25, 2026 $1.66
-0.11%
$-- $8
Jul 24, 2026 $1.66
-0.10%
$-- $118
Jul 23, 2026 $1.66
-3.31%
$-- $4,341
Jul 22, 2026 $1.73
+0.60%
$-- $66
Jul 21, 2026 $1.73
+0.93%
$1.73 million $357
Jul 20, 2026 $1.72
+0.88%
$1.72 million $602
Jul 19, 2026 $1.7
-0.18%
$1.7 million $916
Jul 18, 2026 $1.71
+0.04%
$-- $1,016
Jul 17, 2026 $1.71
-2.02%
$1.71 million $2,649
Jul 16, 2026 $1.74
-0.53%
$1.74 million $1,446
Jul 15, 2026 $1.75
+1.36%
$1.75 million $649
Jul 14, 2026 $1.73
+1.45%
$1.73 million $539
Jul 13, 2026 $1.7
+0.27%
$-- $225
Jul 12, 2026 $1.7
+0.20%
$-- $1,102
Jul 10, 2026 $1.71
-0.02%
$1.71 million $507
Jul 9, 2026 $1.72
+1.18%
$1.72 million $17
Jul 8, 2026 $1.7
-0.23%
$-- $50
Jul 7, 2026 $1.7
+0.00%
$1.7 million $331
Jul 6, 2026 $1.7
-0.19%
$1.7 million $386
Jul 5, 2026 $1.69
-1.63%
$1.69 million $2,336
Jul 4, 2026 $1.71
+0.88%
$-- $956
Jul 3, 2026 $1.71
-3.27%
$1.69 million $2,713
Jul 2, 2026 $1.76
+3.02%
$1.75 million $13,399
Jul 1, 2026 $1.71
+0.43%
$-- $423
Jun 28, 2026 $1.7
-0.43%
$1.69 million $1,349
Jun 27, 2026 $1.68
+0.00%
$-- $2,040
Jun 26, 2026 $1.64
-1.28%
$-- $1,467
Jun 25, 2026 $1.66
-0.20%
$-- $2,426
Jun 24, 2026 $1.66
-2.37%
$1.65 million $1,409
Jun 23, 2026 $1.72
-0.13%
$-- $3,643
Jun 22, 2026 $1.74
-0.34%
$1.73 million $2,954