Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hestia Historical Data

HESTIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $2.42
+0.14%
$2.42 million $7,305
Sep 22, 8 AM $2.42
+0.00%
$2.42 million $7,677
Sep 22, 3 AM $2.41
+0.00%
$2.41 million $4,540
Sep 22, 2 AM $2.48
-0.07%
$2.48 million $4,467
Sep 21, 8 PM $2.58
+0.30%
$2.58 million $1,360
Sep 21, 5 PM $2.57
+0.08%
$2.57 million $1,173
Sep 21, 4 PM $2.56
+0.00%
$2.56 million $1,080
Sep 21, 3 PM $2.56
+0.00%
$2.56 million $1,019
Sep 21, 2 PM $2.56
+0.00%
$2.56 million $961
Sep 21, 9 AM $2.55
+0.39%
$2.55 million $655
Sep 21, 8 AM $2.54
+0.00%
$2.54 million $305
Sep 21, 12 AM $2.54
+0.39%
$2.54 million $244
Sep 19, 5 PM $2.52
+0.00%
$2.52 million $563
Sep 19, 2 PM $2.52
+0.00%
$2.52 million $745
Sep 19, 8 AM $2.52
+0.14%
$2.52 million $1,589
Sep 19, 12 AM $2.51
+0.00%
$2.51 million $1,665
Sep 18, 7 PM $2.52
+0.26%
$2.52 million $1,603
Sep 18, 6 PM $2.51
+0.00%
$2.51 million $1,391
Sep 18, 5 PM $2.5
+0.10%
$2.5 million $1,373
Sep 18, 4 PM $2.5
+0.13%
$2.5 million $1,270
Sep 18, 3 PM $2.49
+0.00%
$2.49 million $1,145
Sep 18, 2 PM $2.49
+0.00%
$2.49 million $1,094
Sep 18, 1 PM $2.49
+1.03%
$2.49 million $791
Sep 18, 9 AM $2.46
+0.13%
$2.46 million $253
Sep 18, 8 AM $2.45
+0.00%
$2.45 million $133
Sep 18, 5 AM $2.45
+0.13%
$2.45 million $74
Sep 17, 2 PM $2.44
+0.00%
$2.44 million $295
Sep 17, 1 PM $2.44
+0.00%
$2.44 million $3,890
Sep 16, 9 PM $2.44
+0.00%
$2.44 million $3,783
Sep 16, 7 PM $2.45
+0.00%
$2.45 million $3,672
Sep 16, 5 PM $2.45
+0.00%
$2.45 million $3,733
Sep 16, 2 PM $2.45
+3.51%
$2.45 million $3,916
Sep 16, 1 PM $2.36
+0.13%
$2.36 million $1,934
Sep 15, 6 PM $2.44
+0.00%
$2.44 million $3,163
Sep 15, 3 PM $2.44
-0.48%
$2.44 million $2,951
Sep 15, 2 PM $2.45
-2.85%
$2.45 million $1,586
Sep 15, 1 PM $2.53
-0.13%
$2.53 million $1,209
Sep 15, 1 AM $2.53
+0.00%
$2.53 million $1,378
Sep 14, 8 PM $2.55
+0.88%
$2.55 million $1,074
Sep 14, 7 PM $2.52
+0.00%
$2.52 million $538
Sep 14, 6 PM $2.52
+0.13%
$2.52 million $476
Sep 14, 3 PM $2.52
+0.00%
$2.52 million $473
Sep 14, 9 AM $2.52
+0.13%
$2.52 million $637
Sep 14, 8 AM $2.52
-0.01%
$2.52 million $457
Sep 13, 3 PM $2.53
+0.00%
$2.53 million $1,728
Sep 12, 8 PM $2.55
+0.04%
$2.55 million $2,382
Sep 12, 3 PM $2.62
-0.48%
$2.62 million $171
Sep 12, 2 PM $2.61
+0.00%
$2.61 million $168
Sep 11, 4 PM $2.61
+0.00%
$2.61 million $1,383
Sep 11, 3 PM $2.61
+0.03%
$2.61 million $1,368