Hestia Historical Data

HESTIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 1.75
+0.36%
$ 1.74 million $ 426
Jun 21, 2 AM $ 1.74
+0.00%
$ 1.73 million $ 1,576
Jun 20, 11 PM $ 1.75
+0.00%
$ 1.74 million $ 1,335
Jun 20, 10 PM $ 1.76
-0.58%
$ 1.74 million $ 988
Jun 20, 9 PM $ 1.77
+0.00%
$ 1.76 million $ 519
Jun 20, 8 PM $ 1.77
-0.29%
$ 1.76 million $ 222
Jun 19, 6 PM $ 1.78
+0.47%
$ 1.77 million $ 1,212
Jun 19, 5 PM $ 1.77
+0.00%
$ 1.76 million $ 908
Jun 19, 4 PM $ 1.77
+0.00%
$ 1.75 million $ 653
Jun 18, 5 PM $ 1.78
+0.00%
$ 1.76 million $ 4,302
Jun 18, 3 PM $ 1.78
-0.87%
$ 1.77 million $ 4,527
Jun 18, 5 AM $ 1.8
+0.00%
$ 1.79 million $ 4,635
Jun 18, 1 AM $ 1.82
+0.34%
$ 1.8 million $ 4,896
Jun 18, 12 AM $ 1.81
+0.20%
$ 1.8 million $ 4,540
Jun 17, 10 PM $ 1.77
+0.00%
$ 1.75 million $ 3,415
Jun 17, 7 PM $ 1.77
-0.12%
$ 1.76 million $ 3,368
Jun 17, 6 PM $ 1.78
+0.00%
$ -- $ 3,196
Jun 17, 4 PM $ 1.77
+0.47%
$ 1.76 million $ 3,364
Jun 17, 3 PM $ 1.76
+0.71%
$ 1.75 million $ 3,046
Jun 17, 3 AM $ 1.74
+0.00%
$ 1.73 million $ 4,205
Jun 17, 2 AM $ 1.76
+0.00%
$ 1.74 million $ 3,837
Jun 16, 2 PM $ 1.74
-0.02%
$ 1.73 million $ 4,527
Jun 16, 1 PM $ 1.74
+1.00%
$ 1.73 million $ 4,426
Jun 16, 7 AM $ 1.73
+0.00%
$ 1.72 million $ 3,657
Jun 16, 1 AM $ 1.73
+0.00%
$ 1.71 million $ 3,469
Jun 16, 12 AM $ 1.72
+0.00%
$ 1.71 million $ 3,369
Jun 15, 9 PM $ 1.72
+0.98%
$ 1.71 million $ 3,334
Jun 15, 6 PM $ 1.73
-0.28%
$ 1.72 million $ 1,521
Jun 15, 5 PM $ 1.74
-0.16%
$ 1.73 million $ 1,290
Jun 15, 1 PM $ 1.74
+0.98%
$ 1.72 million $ 2,008
Jun 15, 12 PM $ 1.72
+0.00%
$ 1.71 million $ 1,592
Jun 15, 11 AM $ 1.71
+0.53%
$ 1.7 million $ 1,423
Jun 14, 4 PM $ 1.71
-0.04%
$ 1.69 million $ 1,317
Jun 14, 1 PM $ 1.71
+0.26%
$ 1.69 million $ 849
Jun 13, 9 PM $ 1.71
+0.34%
$ 1.7 million $ 241
Jun 13, 1 AM $ 1.7
+0.00%
$ -- $ 2,063
Jun 13, 12 AM $ 1.7
+0.00%
$ 1.69 million $ 2,052
Jun 12, 7 PM $ 1.7
+0.00%
$ 1.69 million $ 2,318
Jun 12, 6 PM $ 1.7
+0.00%
$ 1.69 million $ 2,312
Jun 12, 5 PM $ 1.7
+0.25%
$ 1.68 million $ 2,222
Jun 12, 1 PM $ 1.69
+0.47%
$ 1.67 million $ 1,705
Jun 12, 12 AM $ 1.68
+0.00%
$ -- $ 1,493
Jun 11, 8 PM $ 1.69
+0.00%
$ 1.68 million $ 1,971
Jun 11, 7 PM $ 1.69
+0.00%
$ 1.68 million $ 1,963
Jun 11, 3 PM $ 1.69
+0.00%
$ 1.68 million $ 2,684
Jun 11, 1 PM $ 1.69
+0.01%
$ 1.67 million $ 2,358
Jun 11, 12 PM $ 1.68
+0.00%
$ 1.67 million $ 1,920
Jun 11, 12 AM $ 1.68
+0.00%
$ -- $ 5,153
Jun 10, 11 PM $ 1.68
+1.00%
$ 1.67 million $ 5,086
Jun 10, 10 PM $ 1.66
+0.00%
$ 1.65 million $ 4,230