Hestia Historical Data

HESTIA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 2.7
-5.10%
$ 2.7 million $ 66,873
Dec 31, 7 PM $ 2.84
+0.00%
$ 2.84 million $ 57,629
Dec 31, 6 PM $ 2.94
+0.00%
$ 2.94 million $ 52,951
Dec 31, 3 PM $ 2.94
+0.51%
$ 2.94 million $ 51,655
Dec 31, 2 PM $ 2.92
+0.23%
$ 2.92 million $ 50,839
Dec 31, 1 PM $ 2.92
+0.00%
$ 2.92 million $ 49,979
Dec 31, 12 PM $ 2.92
+0.00%
$ 2.92 million $ 49,955
Dec 31, 11 AM $ 2.92
+0.15%
$ 2.92 million $ 49,766
Dec 30, 8 PM $ 3.05
+0.00%
$ 3.05 million $ 43,919
Dec 30, 7 PM $ 3.05
+0.05%
$ 3.05 million $ 43,674
Dec 30, 2 PM $ 3.05
+0.00%
$ 3.05 million $ 43,564
Dec 30, 1 PM $ 3.05
-0.19%
$ 3.05 million $ 42,782
Dec 30, 8 AM $ 3.06
+0.25%
$ 3.06 million $ 42,056
Dec 29, 10 PM $ 3.05
-0.02%
$ 3.05 million $ 40,604
Dec 29, 8 PM $ 3.04
-0.25%
$ 3.04 million $ 39,596
Dec 29, 6 PM $ 3.05
+0.00%
$ 3.05 million $ 38,876
Dec 29, 5 PM $ 3.02
+0.00%
$ 3.02 million $ 38,315
Dec 29, 2 PM $ 3.04
+0.00%
$ 3.04 million $ 38,271
Dec 29, 1 PM $ 3.04
+0.00%
$ 3.04 million $ 37,469
Dec 29, 11 AM $ 3.04
+0.00%
$ 3.04 million $ 37,438
Dec 29, 6 AM $ 3.04
+0.10%
$ 3.04 million $ 37,250
Dec 29, 5 AM $ 3.04
-0.05%
$ 3.04 million $ 36,291
Dec 29, 4 AM $ 3.04
+0.24%
$ 3.04 million $ 36,078
Dec 29, 3 AM $ 3.04
+0.40%
$ 3.04 million $ 35,794
Dec 29, 2 AM $ 3.03
+0.07%
$ 3.03 million $ 35,569
Dec 28, 11 PM $ 3.03
+0.00%
$ 3.03 million $ 35,431
Dec 28, 10 PM $ 3.03
+0.03%
$ 3.03 million $ 35,285
Dec 28, 9 PM $ 3.02
-0.13%
$ 3.02 million $ 34,364
Dec 28, 5 PM $ 3.02
+0.00%
$ 3.02 million $ 33,951
Dec 28, 1 PM $ 3.02
-1.09%
$ 3.02 million $ 32,996
Dec 28, 6 AM $ 3.04
-0.06%
$ 3.04 million $ 32,045
Dec 28, 5 AM $ 3.05
+0.00%
$ 3.05 million $ 31,736
Dec 28, 2 AM $ 3.05
-0.05%
$ 3.05 million $ 30,955
Dec 27, 10 PM $ 3.05
+0.23%
$ 3.05 million $ 30,917
Dec 27, 9 PM $ 3.05
+0.00%
$ 3.05 million $ 30,059
Dec 27, 8 PM $ 3.05
+0.03%
$ 3.05 million $ 30,055
Dec 27, 7 PM $ 3.05
+0.22%
$ 3.05 million $ 30,019
Dec 27, 1 PM $ 3.05
+0.00%
$ 3.05 million $ 29,638
Dec 27, 10 AM $ 3.05
+0.00%
$ 3.05 million $ 28,785
Dec 27, 9 AM $ 3.05
+0.00%
$ 3.05 million $ 28,773
Dec 27, 8 AM $ 3.05
+0.00%
$ 3.05 million $ 28,744
Dec 27, 7 AM $ 3.05
+0.02%
$ 3.05 million $ 28,697
Dec 27, 12 AM $ 3.05
+0.00%
$ 3.05 million $ 27,801
Dec 26, 3 PM $ 2.99
+0.00%
$ 2.99 million $ 26,798
Dec 26, 1 PM $ 3.05
+0.00%
$ 3.05 million $ 26,769
Dec 26, 2 AM $ 3.05
+0.00%
$ 3.05 million $ 25,107
Dec 25, 11 PM $ 3.05
+0.13%
$ 3.05 million $ 25,053
Dec 25, 9 PM $ 3.05
+0.00%
$ 3.05 million $ 24,261
Dec 25, 7 PM $ 3.05
+0.00%
$ 3.05 million $ 24,241
Dec 25, 6 PM $ 3.05
+0.00%
$ 3.05 million $ 24,231