Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hestia Historical Data

HESTIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $2.22
+3.87%
$2.2 million $12,523
Apr 7, 1 AM $2.14
+0.00%
$2.12 million $5,148
Apr 6, 11 PM $2.11
-0.42%
$2.09 million $5,550
Apr 6, 10 PM $2.12
-0.66%
$2.1 million $5,245
Apr 6, 9 PM $2.13
+4.85%
$2.12 million $4,923
Apr 6, 8 PM $2.03
+0.00%
$2.02 million $1,227
Apr 6, 7 PM $2.03
+0.00%
$2.02 million $1,227
Apr 6, 10 AM $2.03
+0.00%
$2.02 million $1,983
Apr 6, 9 AM $2.03
+0.54%
$2.02 million $1,967
Apr 6, 12 AM $1.99
+0.00%
$1.97 million $1,734
Apr 5, 11 PM $2.02
+0.00%
$2 million $1,732
Apr 5, 10 PM $2.02
+0.00%
$2 million $1,729
Apr 5, 5 PM $2.02
+0.00%
$2 million $2,129
Apr 5, 12 PM $2.02
-0.16%
$2.01 million $2,070
Apr 5, 10 AM $2.03
+0.00%
$2.02 million $2,118
Apr 5, 7 AM $2.02
+0.00%
$2 million $2,552
Apr 5, 6 AM $2.02
-0.12%
$2 million $2,525
Apr 5, 4 AM $2.02
+0.01%
$2.01 million $2,533
Apr 4, 4 PM $2.02
+0.20%
$2.01 million $2,267
Apr 4, 11 AM $2.01
+0.00%
$1.99 million $2,931
Apr 4, 10 AM $2.02
+0.00%
$2 million $2,269
Apr 4, 9 AM $2.01
+0.00%
$1.99 million $2,290
Apr 4, 8 AM $2.01
+0.00%
$2 million $2,258
Apr 4, 5 AM $2.01
+0.00%
$-- $1,676
Apr 3, 9 PM $2.01
+0.00%
$1.99 million $1,670
Apr 3, 3 PM $2.02
+0.00%
$2 million $968
Apr 2, 4 PM $2
+0.00%
$1.98 million $2,734
Apr 2, 3 PM $2
+0.00%
$1.98 million $2,441
Apr 2, 1 PM $2
+0.00%
$1.99 million $2,804
Apr 2, 11 AM $2.01
+0.43%
$2 million $2,332
Apr 2, 10 AM $2.01
+0.00%
$1.99 million $2,222
Apr 2, 7 AM $2
+0.00%
$1.99 million $2,636
Apr 2, 5 AM $2
+0.00%
$1.99 million $2,477
Apr 2, 2 AM $2.01
-0.03%
$1.99 million $2,466
Apr 2, 1 AM $2.01
+0.00%
$1.99 million $2,466
Apr 2, 12 AM $2.01
+0.00%
$1.99 million $2,550
Apr 1, 11 PM $2.01
+0.00%
$1.99 million $2,937
Apr 1, 9 PM $2.01
+0.00%
$1.99 million $3,568
Apr 1, 8 PM $2.01
+0.00%
$2 million $3,520
Apr 1, 7 PM $2.01
+0.00%
$1.99 million $3,092
Apr 1, 6 PM $2.01
-0.08%
$2 million $3,036
Apr 1, 5 PM $2.01
+0.06%
$2 million $2,971
Apr 1, 4 PM $2.01
+0.04%
$1.99 million $2,879
Apr 1, 3 PM $2.01
+0.00%
$1.99 million $2,715
Apr 1, 2 PM $2.02
+0.00%
$2 million $2,056
Apr 1, 9 AM $2.01
+0.00%
$1.99 million $1,998
Apr 1, 6 AM $2
+0.43%
$1.99 million $1,979
Apr 1, 2 AM $1.99
-0.12%
$1.98 million $2,222
Download