Hestia Historical Data

HESTIA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 2.24
+0.00%
$ 2.22 million $ 7,987
Feb 4, 11 AM $ 2.24
-0.42%
$ 2.23 million $ 6,422
Feb 4, 3 AM $ 2.24
-0.01%
$ 2.22 million $ 7,292
Feb 4, 12 AM $ 2.21
+0.00%
$ -- $ 18,073
Feb 3, 11 PM $ 2.21
-0.31%
$ 2.19 million $ 16,137
Feb 3, 10 PM $ 2.21
+0.09%
$ 2.19 million $ 15,783
Feb 3, 9 PM $ 2.2
+1.18%
$ 2.19 million $ 14,869
Feb 3, 8 PM $ 2.17
+1.27%
$ 2.16 million $ 13,136
Feb 3, 7 PM $ 2.15
+0.00%
$ 2.13 million $ 11,213
Feb 3, 6 PM $ 2.16
-0.87%
$ 2.15 million $ 11,269
Feb 3, 5 PM $ 2.18
+0.29%
$ 2.17 million $ 9,805
Feb 3, 4 PM $ 2.19
+0.00%
$ 2.18 million $ 9,575
Feb 2, 3 PM $ 2.25
+1.24%
$ 2.23 million $ 8,403
Feb 2, 2 PM $ 2.22
+0.04%
$ 2.21 million $ 7,595
Feb 2, 1 PM $ 2.22
+0.15%
$ 2.2 million $ 7,510
Feb 2, 12 PM $ 2.22
+0.07%
$ 2.2 million $ 7,345
Feb 2, 4 AM $ 2.21
+0.04%
$ 2.21 million $ 5,727
Feb 2, 3 AM $ 2.22
-2.02%
$ 2.22 million $ 5,149
Feb 2, 12 AM $ 2.27
-0.13%
$ 2.27 million $ 14,511
Feb 1, 11 PM $ 2.27
+1.52%
$ 2.27 million $ 14,287
Feb 1, 4 PM $ 2.26
-0.48%
$ 2.26 million $ 11,808
Feb 1, 3 PM $ 2.27
-0.72%
$ 2.27 million $ 11,409
Feb 1, 2 PM $ 2.29
-0.11%
$ 2.29 million $ 10,182
Feb 1, 11 AM $ 2.29
+0.01%
$ 2.29 million $ 10,275
Feb 1, 10 AM $ 2.3
-0.11%
$ 2.3 million $ 10,126
Feb 1, 7 AM $ 2.3
-0.33%
$ 2.3 million $ 9,157
Feb 1, 6 AM $ 2.31
-0.14%
$ 2.31 million $ 9,871
Feb 1, 5 AM $ 2.31
-0.07%
$ 2.31 million $ 9,725
Feb 1, 2 AM $ 2.32
+0.44%
$ 2.32 million $ 25,758
Feb 1, 1 AM $ 2.31
+4.27%
$ 2.31 million $ 24,482
Jan 31, 11 PM $ 2.18
+0.52%
$ 2.18 million $ 16,370
Jan 31, 9 PM $ 2.16
-0.01%
$ 2.16 million $ 15,645
Jan 31, 7 PM $ 2.16
+0.65%
$ 2.16 million $ 16,332
Jan 31, 6 PM $ 2.17
-2.15%
$ 2.17 million $ 14,189
Jan 31, 5 PM $ 2.23
-1.09%
$ 2.23 million $ 11,548
Jan 31, 4 PM $ 2.26
-0.19%
$ 2.26 million $ 10,789
Jan 31, 3 PM $ 2.26
-0.06%
$ 2.26 million $ 10,544
Jan 31, 2 PM $ 2.26
+0.95%
$ 2.23 million $ 9,867
Jan 31, 1 PM $ 2.29
+0.41%
$ 2.29 million $ 764
Jan 31, 11 AM $ 2.37
-0.54%
$ 2.37 million $ 1,988
Jan 31, 10 AM $ 2.38
+0.00%
$ 2.38 million $ 1,628
Jan 31, 8 AM $ 2.38
-0.65%
$ 2.38 million $ 822
Jan 30, 2 AM $ 2.39
+0.00%
$ 2.39 million $ 6,919
Jan 28, 7 PM $ 2.45
+0.00%
$ 2.45 million $ 2,881
Jan 28, 3 PM $ 2.45
+0.00%
$ 2.45 million $ 2,087
Jan 28, 1 PM $ 2.45
+0.01%
$ 2.45 million $ 2,029
Jan 28, 11 AM $ 2.45
+0.00%
$ 2.45 million $ 1,850
Jan 28, 2 AM $ 2.44
-0.04%
$ 2.44 million $ 9,135
Jan 27, 9 PM $ 2.44
+0.06%
$ 2.44 million $ 8,487
Jan 27, 8 PM $ 2.44
+0.21%
$ 2.44 million $ 8,343