Hestia Historical Data

HESTIA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 3.49
-0.28%
$ 3.49 million $ 16,646
Nov 16, 10 AM $ 3.5
+0.00%
$ 3.5 million $ 13,993
Nov 16, 9 AM $ 3.5
+0.00%
$ 3.5 million $ 13,732
Nov 16, 8 AM $ 3.49
+0.09%
$ 3.49 million $ 13,634
Nov 16, 5 AM $ 3.48
+0.00%
$ 3.48 million $ 13,730
Nov 16, 1 AM $ 3.48
+0.00%
$ 3.48 million $ 13,622
Nov 15, 11 PM $ 3.49
+0.00%
$ 3.49 million $ 13,659
Nov 15, 7 PM $ 3.51
+0.01%
$ 3.51 million $ 12,104
Nov 15, 6 PM $ 3.52
-0.02%
$ 3.52 million $ 11,800
Nov 15, 5 PM $ 3.51
+0.27%
$ 3.51 million $ 9,339
Nov 15, 3 PM $ 3.5
+0.00%
$ 3.5 million $ 8,200
Nov 15, 9 AM $ 3.51
+0.00%
$ 3.51 million $ 8,047
Nov 15, 5 AM $ 3.52
+0.00%
$ 3.52 million $ 6,910
Nov 14, 6 PM $ 3.55
+0.22%
$ 3.55 million $ 4,459
Nov 14, 2 PM $ 3.55
-0.14%
$ 3.55 million $ 2,041
Nov 14, 1 PM $ 3.57
+0.47%
$ 3.57 million $ 876
Nov 14, 4 AM $ 3.57
-0.37%
$ 3.57 million $ 22,727
Nov 13, 11 PM $ 3.57
+0.01%
$ 3.57 million $ 19,826
Nov 13, 9 PM $ 3.57
+2.93%
$ 3.57 million $ 17,859
Nov 13, 8 PM $ 3.47
+0.38%
$ 3.47 million $ 6,770
Nov 13, 7 PM $ 3.47
-0.71%
$ 3.47 million $ 5,432
Nov 13, 6 PM $ 3.49
-0.61%
$ 3.5 million $ 5,312
Nov 13, 5 PM $ 3.52
-0.74%
$ 3.52 million $ 3,078
Nov 13, 4 PM $ 3.55
-0.38%
$ 3.55 million $ 1,891
Nov 13, 3 PM $ 3.56
-0.18%
$ 3.56 million $ 983
Nov 12, 4 PM $ 3.53
-0.10%
$ 3.53 million $ 2,500
Nov 12, 2 PM $ 3.56
-0.05%
$ 3.56 million $ 1,903
Nov 12, 12 AM $ 3.54
+0.01%
$ 3.54 million $ 19,587
Nov 11, 11 PM $ 3.52
+0.31%
$ 3.52 million $ 19,132
Nov 11, 10 PM $ 3.54
+0.00%
$ 3.54 million $ 17,503
Nov 11, 9 PM $ 3.54
-0.19%
$ 3.54 million $ 17,425
Nov 11, 5 PM $ 3.55
-0.02%
$ 3.55 million $ 17,231
Nov 11, 4 PM $ 3.56
-0.75%
$ 3.56 million $ 16,960
Nov 11, 3 PM $ 3.59
-0.11%
$ 3.59 million $ 16,184
Nov 11, 2 PM $ 3.6
+0.00%
$ 3.6 million $ 15,787
Nov 10, 11 PM $ 3.52
+0.00%
$ 3.52 million $ 12,540
Nov 10, 10 PM $ 3.52
+0.42%
$ 3.47 million $ 11,448
Nov 10, 8 PM $ 3.5
-1.50%
$ 3.5 million $ 7,664
Nov 10, 7 PM $ 3.59
+0.00%
$ 3.59 million $ 2,416
Nov 10, 6 PM $ 3.58
+0.01%
$ 3.58 million $ 2,416
Nov 10, 5 PM $ 3.59
-0.29%
$ 3.59 million $ 2,091
Nov 10, 4 PM $ 3.61
+0.00%
$ 3.61 million $ 1,878
Nov 10, 12 PM $ 3.61
-0.09%
$ 3.61 million $ 823
Nov 10, 6 AM $ 3.61
+0.00%
$ 3.61 million $ 10,213
Nov 9, 10 PM $ 3.6
-0.74%
$ 3.6 million $ 9,948
Nov 9, 5 PM $ 3.63
+0.00%
$ 3.63 million $ 7,972
Nov 9, 3 PM $ 3.57
+0.00%
$ 3.57 million $ 6,542
Nov 9, 2 PM $ 3.61
+1.25%
$ 3.61 million $ 5,295
Nov 8, 8 PM $ 3.57
+0.00%
$ 3.57 million $ 987
Nov 8, 5 AM $ 3.58
+0.00%
$ 3.58 million $ 47,991