Hestia Historical Data

HESTIA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 3.58
-1.46%
$ 3.58 million $ 50,429
Nov 8, 3 AM $ 3.67
+0.00%
$ 3.67 million $ 46,451
Nov 7, 11 PM $ 3.59
+0.00%
$ 3.59 million $ 44,278
Nov 7, 10 PM $ 3.61
+0.00%
$ 3.61 million $ 43,069
Nov 7, 9 PM $ 3.61
+0.00%
$ 3.61 million $ 42,222
Nov 7, 8 PM $ 3.6
-0.10%
$ 3.6 million $ 42,080
Nov 7, 7 PM $ 3.6
+0.10%
$ 3.6 million $ 39,404
Nov 7, 6 PM $ 3.6
+0.10%
$ 3.6 million $ 39,120
Nov 7, 4 PM $ 3.59
+0.46%
$ 3.59 million $ 37,902
Nov 7, 3 PM $ 3.56
+0.36%
$ 3.56 million $ 37,430
Nov 7, 2 PM $ 3.54
-0.81%
$ 3.54 million $ 36,759
Nov 7, 1 PM $ 3.56
+0.00%
$ 3.56 million $ 35,183
Nov 7, 12 PM $ 3.57
-0.11%
$ 3.57 million $ 35,051
Nov 7, 6 AM $ 3.54
+0.19%
$ 3.54 million $ 35,312
Nov 7, 5 AM $ 3.53
+0.00%
$ 3.53 million $ 34,266
Nov 7, 4 AM $ 3.52
-1.75%
$ 3.52 million $ 33,315
Nov 7, 12 AM $ 3.74
+0.00%
$ 3.74 million $ 23,943
Nov 6, 11 PM $ 3.75
+2.33%
$ 3.75 million $ 23,208
Nov 6, 10 PM $ 3.66
+0.00%
$ 3.66 million $ 20,855
Nov 6, 8 PM $ 3.66
-0.22%
$ 3.66 million $ 19,852
Nov 6, 4 PM $ 3.7
-0.29%
$ 3.7 million $ 17,581
Nov 6, 2 PM $ 3.59
-1.75%
$ 3.59 million $ 12,399
Nov 6, 1 PM $ 3.79
+0.00%
$ 3.79 million $ 205
Nov 6, 5 AM $ 3.8
+0.06%
$ 3.8 million $ 286,005
Nov 6, 4 AM $ 3.8
+0.97%
$ 3.8 million $ 286,035
Nov 6, 1 AM $ 3.81
+0.00%
$ 3.81 million $ 285,939
Nov 5, 7 PM $ 3.82
+0.00%
$ 3.82 million $ 284,697
Nov 5, 6 PM $ 3.81
+0.35%
$ 3.81 million $ 284,194
Nov 5, 5 PM $ 3.8
-0.07%
$ 3.8 million $ 282,676
Nov 5, 4 PM $ 3.79
+0.46%
$ 3.79 million $ 282,084
Nov 5, 3 PM $ 3.77
+0.12%
$ 3.77 million $ 280,167
Nov 5, 2 PM $ 3.75
-1.66%
$ 3.75 million $ 260,609
Nov 5, 1 PM $ 3.81
+0.00%
$ 3.81 million $ 261,293
Nov 5, 1 AM $ 3.8
-0.51%
$ 3.8 million $ 274,870
Nov 4, 11 PM $ 3.72
+0.58%
$ 3.72 million $ 264,911
Nov 4, 10 PM $ 3.7
+0.28%
$ 3.7 million $ 262,616
Nov 4, 9 PM $ 3.69
-0.99%
$ 3.69 million $ 263,169
Nov 4, 8 PM $ 3.71
-0.63%
$ 3.71 million $ 262,801
Nov 4, 7 PM $ 3.72
+0.00%
$ 3.72 million $ 254,500
Nov 4, 6 PM $ 3.71
-3.60%
$ 3.71 million $ 253,186
Nov 4, 5 PM $ 3.85
-0.69%
$ 3.85 million $ 255,988
Nov 4, 4 PM $ 3.89
-0.52%
$ 3.89 million $ 257,814
Nov 4, 3 PM $ 3.91
+1.72%
$ 3.91 million $ 257,127
Nov 4, 2 PM $ 3.84
+0.00%
$ 3.84 million $ 250,056
Nov 4, 1 PM $ 3.84
-0.10%
$ 3.84 million $ 249,960
Nov 4, 8 AM $ 3.72
-6.02%
$ 3.72 million $ 235,552
Nov 4, 6 AM $ 3.98
+0.00%
$ 3.98 million $ 226,552
Nov 4, 5 AM $ 4.01
-0.59%
$ 4.01 million $ 239,860
Nov 4, 12 AM $ 4.03
-0.19%
$ 4.03 million $ 239,702
Nov 3, 11 PM $ 4.04
+1.67%
$ 4.04 million $ 240,016