Hestia Historical Data

HESTIA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 3.95
-0.73%
$ 3.95 million $ 218,283
Nov 3, 8 PM $ 3.98
+0.90%
$ 3.98 million $ 217,923
Nov 3, 6 PM $ 3.95
+0.00%
$ 3.95 million $ 227,489
Nov 3, 4 PM $ 3.96
-0.25%
$ 3.96 million $ 227,181
Nov 3, 3 PM $ 3.97
+0.00%
$ 3.97 million $ 228,743
Nov 3, 2 PM $ 3.99
-1.54%
$ 3.99 million $ 229,812
Nov 3, 1 PM $ 4.05
-0.01%
$ 4.05 million $ 229,158
Nov 3, 12 PM $ 4.05
+0.07%
$ 4.05 million $ 229,018
Nov 3, 11 AM $ 4.05
+0.00%
$ 4.05 million $ 239,296
Nov 3, 4 AM $ 4.07
+0.00%
$ -- $ 229,154
Nov 3, 3 AM $ 4.07
-0.08%
$ 4.07 million $ 229,316
Nov 3, 2 AM $ 4.07
-0.01%
$ 4.07 million $ 228,537
Nov 2, 10 PM $ 4.08
+0.87%
$ 4.08 million $ 226,751
Nov 2, 9 PM $ 4.05
+1.39%
$ 4.05 million $ 221,205
Nov 2, 8 PM $ 4.14
+0.00%
$ 4.14 million $ 209,262
Nov 2, 7 PM $ 4.14
+0.00%
$ 4.14 million $ 209,273
Nov 2, 4 PM $ 4.16
+0.00%
$ 4.16 million $ 211,195
Nov 2, 3 PM $ 4.2
+0.00%
$ 4.2 million $ 213,264
Nov 2, 4 AM $ 4.22
-0.12%
$ 4.22 million $ 209,362
Nov 1, 11 PM $ 4.13
+0.08%
$ 4.13 million $ 200,695
Nov 1, 8 PM $ 4.11
-0.11%
$ 4.11 million $ 199,481
Nov 1, 4 PM $ 4.11
+0.00%
$ 4.11 million $ 197,811
Nov 1, 3 PM $ 4.1
-2.45%
$ 4.1 million $ 197,891
Nov 1, 2 PM $ 4.22
+0.00%
$ 4.22 million $ 196,573
Nov 1, 1 PM $ 4.25
+0.00%
$ 4.25 million $ 195,998
Nov 1, 11 AM $ 4.26
+0.00%
$ 4.26 million $ 195,886
Nov 1, 5 AM $ 4.26
+0.00%
$ 4.26 million $ 194,837
Nov 1, 4 AM $ 4.26
+0.00%
$ 4.26 million $ 193,959
Nov 1, 3 AM $ 4.24
-2.11%
$ 4.24 million $ 194,757
Download