Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hestia Historical Data

HESTIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $1.74
+0.00%
$-- $1,576
Jun 20, 2026 $1.75
-1.68%
$1.74 million $1,335
Jun 19, 2026 $1.78
+0.95%
$1.77 million $1,212
Jun 18, 2026 $1.78
-1.61%
$-- $4,302
Jun 17, 2026 $1.77
+0.54%
$1.75 million $3,415
Jun 16, 2026 $1.74
+0.95%
$-- $4,527
Jun 15, 2026 $1.72
+0.91%
$1.71 million $3,334
Jun 14, 2026 $1.71
+0.21%
$-- $1,317
Jun 13, 2026 $1.71
+0.55%
$1.7 million $241
Jun 12, 2026 $1.7
+1.00%
$1.69 million $2,318
Jun 11, 2026 $1.69
+0.67%
$1.68 million $1,971
Jun 10, 2026 $1.68
+1.78%
$1.67 million $5,086
Jun 9, 2026 $1.62
-1.61%
$1.61 million $1,792
Jun 8, 2026 $1.65
+0.07%
$1.63 million $2,587
Jun 7, 2026 $1.62
+2.05%
$1.61 million $2,970
Jun 6, 2026 $1.56
+0.91%
$-- $10,478
Jun 5, 2026 $1.56
-7.21%
$1.55 million $10,029
Jun 4, 2026 $1.66
-2.14%
$-- $6,107
Jun 3, 2026 $1.67
-0.61%
$1.66 million $6,739
Jun 2, 2026 $1.67
-2.47%
$1.66 million $2,288
Jun 1, 2026 $1.72
-0.55%
$1.71 million $1,682
May 31, 2026 $1.74
+0.00%
$1.72 million $235
May 29, 2026 $1.73
-1.00%
$-- $1,818
May 28, 2026 $1.74
-0.80%
$-- $537
May 26, 2026 $1.77
+0.69%
$1.75 million $502
May 25, 2026 $1.76
+0.00%
$-- $42
May 23, 2026 $1.76
+0.03%
$1.75 million $1,836
May 22, 2026 $1.77
-0.39%
$1.76 million $263
May 21, 2026 $1.78
+1.95%
$-- $2,728
May 20, 2026 $1.75
-1.48%
$1.73 million $3,928
May 19, 2026 $1.74
-7.58%
$1.72 million $9,229
May 18, 2026 $1.88
-0.82%
$1.87 million $1,751
May 17, 2026 $1.9
-0.44%
$1.88 million $331
May 16, 2026 $1.92
-0.89%
$-- $1,105
May 15, 2026 $1.94
+0.39%
$1.93 million $215
May 14, 2026 $1.94
+0.10%
$1.92 million $1,974
May 13, 2026 $1.9
-4.40%
$-- $4,933
May 12, 2026 $1.96
-1.56%
$-- $2,806
May 11, 2026 $1.99
+0.31%
$-- $1,623
May 10, 2026 $2
+2.08%
$1.99 million $3,862
May 9, 2026 $1.92
+1.72%
$1.91 million $3,304
May 8, 2026 $1.89
-7.20%
$1.88 million $10,683
May 7, 2026 $2.07
-0.19%
$2.05 million $2,090
May 6, 2026 $2.07
-0.31%
$2.06 million $3,966
May 5, 2026 $2.08
+0.44%
$2.06 million $2,957
May 4, 2026 $2.09
-3.02%
$2.08 million $7,274
May 3, 2026 $2.16
-0.41%
$2.14 million $1,407
May 2, 2026 $2.15
+0.34%
$2.13 million $1,287
May 1, 2026 $2.15
+0.01%
$2.13 million $5,326
Apr 30, 2026 $2.14
+0.54%
$2.13 million $7,708