Hestia Historical Data

HESTIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 2.22
-5.02%
$ 2.21 million $ 7,806
Apr 29, 5 PM $ 2.34
+0.00%
$ 2.32 million $ 3,003
Apr 29, 4 AM $ 2.34
+0.45%
$ 2.32 million $ 2,375
Apr 28, 10 PM $ 2.37
+0.00%
$ 2.36 million $ 1,693
Apr 28, 6 PM $ 2.37
+0.00%
$ 2.36 million $ 1,948
Apr 28, 1 AM $ 2.36
-0.05%
$ 2.34 million $ 3,265
Apr 27, 9 PM $ 2.37
-0.25%
$ 2.35 million $ 2,558
Apr 27, 8 PM $ 2.39
-0.15%
$ 2.37 million $ 2,169
Apr 27, 4 PM $ 2.39
+0.00%
$ 2.37 million $ 2,448
Apr 27, 3 PM $ 2.39
-0.79%
$ 2.37 million $ 2,029
Apr 27, 1 PM $ 2.41
-0.12%
$ 2.39 million $ 1,553
Apr 27, 2 AM $ 2.41
+0.00%
$ -- $ 2,119
Apr 27, 1 AM $ 2.41
+0.17%
$ 2.39 million $ 2,087
Apr 27, 12 AM $ 2.4
+0.08%
$ 2.38 million $ 1,918
Apr 26, 10 PM $ 2.4
+0.10%
$ 2.39 million $ 2,421
Apr 26, 7 PM $ 2.4
+0.00%
$ 2.38 million $ 1,605
Apr 26, 2 PM $ 2.41
+0.00%
$ 2.39 million $ 1,642
Apr 26, 1 PM $ 2.41
+0.10%
$ 2.39 million $ 3,694
Apr 26, 9 AM $ 2.41
+0.00%
$ 2.39 million $ 2,990
Apr 26, 6 AM $ 2.4
+0.00%
$ 2.39 million $ 3,232
Apr 26, 1 AM $ 2.4
+0.00%
$ 2.39 million $ 3,856
Apr 26, 12 AM $ 2.4
+0.00%
$ 2.38 million $ 3,519
Apr 25, 4 PM $ 2.4
+0.00%
$ 2.38 million $ 3,952
Apr 25, 2 PM $ 2.4
-0.47%
$ 2.38 million $ 4,355
Apr 25, 1 PM $ 2.45
-0.84%
$ 2.44 million $ 3,095
Apr 25, 7 AM $ 2.47
+0.00%
$ 2.45 million $ 1,943
Apr 25, 3 AM $ 2.47
-0.04%
$ 2.45 million $ 3,063
Apr 25, 2 AM $ 2.47
+0.54%
$ 2.45 million $ 2,569
Apr 24, 9 PM $ 2.45
+0.00%
$ 2.43 million $ 2,584
Apr 24, 8 PM $ 2.45
+0.00%
$ 2.43 million $ 2,529
Apr 24, 6 PM $ 2.44
+0.00%
$ 2.43 million $ 2,765
Apr 24, 5 PM $ 2.44
+0.00%
$ 2.43 million $ 2,862
Apr 24, 3 PM $ 2.44
+0.00%
$ 2.43 million $ 3,511
Apr 24, 6 AM $ 2.46
+0.72%
$ 2.44 million $ 3,766
Apr 24, 5 AM $ 2.44
+0.00%
$ 2.42 million $ 3,350
Apr 24, 1 AM $ 2.44
+0.00%
$ 2.42 million $ 3,337
Apr 23, 7 PM $ 2.45
+0.02%
$ 2.43 million $ 4,134
Apr 23, 5 PM $ 2.45
-0.68%
$ 2.43 million $ 3,643
Apr 23, 1 PM $ 2.46
+0.60%
$ 2.44 million $ 2,143
Apr 23, 10 AM $ 2.45
-0.08%
$ 2.43 million $ 2,749
Apr 23, 9 AM $ 2.45
-0.13%
$ 2.43 million $ 2,666
Apr 23, 12 AM $ 2.44
+1.10%
$ 2.42 million $ 5,389
Apr 22, 5 PM $ 2.42
-0.07%
$ 2.4 million $ 4,043
Apr 22, 4 PM $ 2.42
+0.00%
$ 2.4 million $ 3,933
Apr 22, 1 PM $ 2.42
+0.15%
$ 2.4 million $ 2,649
Apr 22, 5 AM $ 2.41
+0.41%
$ 2.39 million $ 4,316
Apr 22, 3 AM $ 2.36
-2.46%
$ 2.35 million $ 4,077
Apr 22, 2 AM $ 2.42
+1.33%
$ 2.41 million $ 2,516
Apr 21, 9 PM $ 2.39
-0.08%
$ 2.37 million $ 1,369
Apr 21, 8 PM $ 2.39
+0.00%
$ 2.38 million $ 1,169