Hestia Historical Data

HESTIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 1.66
-0.15%
$ 1.65 million $ 4,373
Jun 10, 4 PM $ 1.68
+1.12%
$ 1.66 million $ 4,820
Jun 10, 2 PM $ 1.66
+0.00%
$ 1.64 million $ 5,332
Jun 10, 1 PM $ 1.66
+0.00%
$ 1.64 million $ 5,291
Jun 10, 10 AM $ 1.65
+0.00%
$ 1.64 million $ 4,837
Jun 10, 9 AM $ 1.66
-0.25%
$ 1.64 million $ 4,777
Jun 10, 8 AM $ 1.66
+0.00%
$ 1.65 million $ 4,143
Jun 10, 2 AM $ 1.66
+0.82%
$ 1.64 million $ 3,871
Jun 10, 12 AM $ 1.64
-0.51%
$ 1.63 million $ 2,722
Jun 9, 9 PM $ 1.62
+0.34%
$ 1.61 million $ 1,792
Jun 9, 8 PM $ 1.61
+0.05%
$ 1.6 million $ 1,605
Jun 9, 7 PM $ 1.61
-0.37%
$ 1.6 million $ 1,473
Jun 9, 6 PM $ 1.62
-0.90%
$ 1.61 million $ 1,316
Jun 9, 4 PM $ 1.64
-0.63%
$ 1.62 million $ 364
Jun 9, 3 PM $ 1.65
+0.00%
$ 1.63 million $ 118
Jun 9, 2 PM $ 1.65
+0.00%
$ 1.64 million $ 76
Jun 8, 9 PM $ 1.65
+0.00%
$ 1.63 million $ 2,587
Jun 8, 8 AM $ 1.65
+0.00%
$ 1.63 million $ 2,909
Jun 8, 5 AM $ 1.65
+0.00%
$ 1.63 million $ 2,817
Jun 7, 10 PM $ 1.62
+1.31%
$ 1.61 million $ 2,970
Jun 7, 10 AM $ 1.6
+0.00%
$ 1.59 million $ 1,509
Jun 7, 9 AM $ 1.6
+0.07%
$ 1.58 million $ 1,458
Jun 7, 8 AM $ 1.59
+0.07%
$ 1.58 million $ 1,397
Jun 7, 12 AM $ 1.59
+0.00%
$ 1.58 million $ 1,809
Jun 6, 4 AM $ 1.56
-0.94%
$ 1.55 million $ 10,478
Jun 6, 12 AM $ 1.58
+1.98%
$ 1.57 million $ 10,251
Jun 5, 10 PM $ 1.56
-0.82%
$ 1.55 million $ 10,029
Jun 5, 9 PM $ 1.57
+0.14%
$ 1.56 million $ 9,656
Jun 5, 8 PM $ 1.57
+0.00%
$ 1.56 million $ 9,414
Jun 5, 7 PM $ 1.57
+0.00%
$ 1.56 million $ 9,368
Jun 5, 4 PM $ 1.58
-0.48%
$ 1.56 million $ 9,237
Jun 5, 3 PM $ 1.58
-0.59%
$ 1.57 million $ 8,743
Jun 5, 2 PM $ 1.59
-0.20%
$ 1.58 million $ 7,794
Jun 5, 1 PM $ 1.56
+0.43%
$ 1.55 million $ 6,655
Jun 5, 12 PM $ 1.56
-1.52%
$ 1.54 million $ 4,765
Jun 5, 7 AM $ 1.64
-0.23%
$ 1.62 million $ 2,132
Jun 5, 6 AM $ 1.64
-0.61%
$ 1.63 million $ 2,351
Jun 5, 5 AM $ 1.66
-0.53%
$ 1.64 million $ 2,020
Jun 5, 3 AM $ 1.67
+0.00%
$ 1.66 million $ 1,971
Jun 5, 2 AM $ 1.68
+0.00%
$ 1.66 million $ 1,923
Jun 5, 12 AM $ 1.68
+0.00%
$ 1.67 million $ 2,159
Jun 4, 2 PM $ 1.66
+0.00%
$ 1.64 million $ 6,107
Jun 4, 4 AM $ 1.65
+0.07%
$ 1.64 million $ 6,163
Jun 4, 3 AM $ 1.66
+0.00%
$ 1.65 million $ 5,995
Jun 4, 2 AM $ 1.68
+0.00%
$ -- $ 5,749
Jun 4, 1 AM $ 1.68
-0.32%
$ 1.67 million $ 5,619
Jun 4, 12 AM $ 1.69
+0.00%
$ 1.68 million $ 5,472
Jun 3, 9 PM $ 1.67
+0.00%
$ -- $ 6,739
Jun 3, 8 PM $ 1.67
-0.52%
$ 1.66 million $ 6,603
Jun 3, 7 PM $ 1.68
-0.32%
$ 1.67 million $ 5,998