Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hestia Historical Data

HESTIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $2.61
+0.30%
$2.61 million $864
Sep 11, 1 PM $2.6
+1.05%
$2.6 million $673
Sep 11, 12 PM $2.57
+0.00%
$2.57 million $228
Sep 11, 12 AM $2.57
+0.00%
$2.57 million $2,055
Sep 10, 9 PM $2.58
-0.02%
$2.58 million $2,078
Sep 10, 1 PM $2.58
+0.00%
$2.58 million $1,970
Sep 10, 12 PM $2.59
-0.48%
$2.59 million $1,835
Sep 10, 11 AM $2.6
+2.35%
$2.6 million $1,428
Sep 10, 12 AM $2.54
+0.00%
$2.54 million $241
Sep 9, 10 PM $2.54
+0.00%
$2.54 million $7,436
Sep 9, 8 AM $2.54
+0.00%
$2.54 million $7,322
Sep 9, 4 AM $2.54
+0.12%
$2.54 million $7,253
Sep 9, 1 AM $2.53
+0.00%
$2.53 million $7,179
Sep 8, 10 PM $2.53
-2.01%
$2.53 million $7,110
Sep 8, 1 AM $2.69
+0.00%
$2.69 million $276
Sep 7, 2 PM $2.68
+0.00%
$2.68 million $1,288
Sep 7, 1 PM $2.68
+0.00%
$2.68 million $1,093
Sep 7, 4 AM $2.69
+0.00%
$2.69 million $1,052
Sep 6, 6 PM $2.69
+0.02%
$2.69 million $971
Sep 6, 5 PM $2.65
+0.00%
$2.65 million $222
Sep 6, 12 PM $2.65
+0.00%
$2.65 million $261
Sep 6, 8 AM $2.65
+0.00%
$2.65 million $263
Sep 5, 7 PM $2.65
+0.00%
$2.65 million $325
Sep 5, 5 PM $2.67
+0.00%
$2.67 million $458
Sep 5, 10 AM $2.66
+0.00%
$2.66 million $554
Sep 4, 10 PM $2.66
-0.29%
$2.66 million $415
Sep 4, 7 PM $2.68
+0.00%
$2.68 million $98
Sep 4, 3 PM $2.69
+0.00%
$2.69 million $1,543
Sep 4, 2 PM $2.69
+0.00%
$2.69 million $2,136
Sep 4, 1 PM $2.69
+0.00%
$2.69 million $2,294
Sep 4, 12 PM $2.69
-0.05%
$2.69 million $2,283
Sep 3, 11 PM $2.69
+0.00%
$2.69 million $2,601
Sep 3, 9 PM $2.69
+0.00%
$2.69 million $2,599
Sep 3, 7 PM $2.69
+0.00%
$2.69 million $2,528
Sep 3, 4 PM $2.7
+2.03%
$2.7 million $2,246
Sep 3, 3 PM $2.64
+0.25%
$2.64 million $1,171
Sep 3, 2 PM $2.63
+0.02%
$2.63 million $987
Sep 3, 5 AM $2.63
+0.00%
$2.63 million $934
Sep 3, 2 AM $2.63
+0.00%
$2.63 million $609
Sep 2, 7 PM $2.65
+0.00%
$2.65 million $1,581
Sep 2, 5 PM $2.65
+0.00%
$2.65 million $2,174
Sep 2, 4 PM $2.65
+0.00%
$2.65 million $2,361
Sep 2, 2 PM $2.66
+0.00%
$2.66 million $2,350
Sep 2, 1 PM $2.66
+0.00%
$2.66 million $2,231
Sep 2, 10 AM $2.66
-0.05%
$2.66 million $2,226
Sep 2, 9 AM $2.67
+0.30%
$2.67 million $2,120
Sep 2, 4 AM $2.66
+0.00%
$2.66 million $2,144
Sep 1, 9 PM $2.66
+0.70%
$2.66 million $5,315
Sep 1, 8 PM $2.63
+0.00%
$2.63 million $4,581
Sep 1, 6 PM $2.62
+0.00%
$2.62 million $5,149