Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hestia Historical Data

HESTIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $2.14
+0.54%
$2.13 million $7,708
Apr 29, 2026 $2.21
-5.22%
$2.19 million $11,379
Apr 28, 2026 $2.37
+0.47%
$2.36 million $1,693
Apr 27, 2026 $2.37
-1.45%
$2.35 million $2,558
Apr 26, 2026 $2.4
+0.29%
$2.39 million $2,421
Apr 25, 2026 $2.4
-2.54%
$-- $3,952
Apr 24, 2026 $2.45
+0.56%
$2.43 million $2,584
Apr 23, 2026 $2.45
+1.38%
$2.43 million $4,134
Apr 22, 2026 $2.42
+1.21%
$-- $4,043
Apr 21, 2026 $2.39
+0.37%
$2.37 million $1,369
Apr 20, 2026 $2.38
-3.77%
$2.36 million $10,142
Apr 19, 2026 $2.48
-0.91%
$2.46 million $4,937
Apr 18, 2026 $2.49
+5.20%
$2.48 million $21,472
Apr 17, 2026 $2.37
+2.05%
$2.35 million $3,398
Apr 16, 2026 $2.33
-0.18%
$2.31 million $420
Apr 15, 2026 $2.33
+0.01%
$2.32 million $1,001
Apr 14, 2026 $2.34
+1.12%
$2.32 million $4,455
Apr 13, 2026 $2.31
+3.90%
$2.3 million $6,696
Apr 12, 2026 $2.28
-0.68%
$-- $2,745
Apr 11, 2026 $2.28
+0.73%
$2.27 million $2,134
Apr 10, 2026 $2.27
-2.95%
$2.25 million $430
Apr 9, 2026 $2.27
-0.03%
$2.26 million $1,759
Apr 8, 2026 $2.28
+1.02%
$2.26 million $3,012
Apr 7, 2026 $2.25
+5.39%
$2.23 million $11,030
Apr 6, 2026 $2.11
+5.95%
$2.09 million $5,550
Apr 5, 2026 $2.02
-0.21%
$2 million $1,732
Apr 4, 2026 $2.02
+0.64%
$-- $2,267
Apr 3, 2026 $2.01
-0.59%
$1.99 million $1,670
Apr 2, 2026 $2
-0.51%
$-- $2,734
Apr 1, 2026 $2.01
+0.82%
$1.99 million $2,937
Mar 31, 2026 $1.99
+0.16%
$1.98 million $2,127
Mar 30, 2026 $1.99
+5.52%
$1.97 million $6,014
Mar 29, 2026 $1.94
+0.32%
$1.92 million $4,087
Mar 28, 2026 $1.93
-0.25%
$1.92 million $1,702
Mar 27, 2026 $1.93
-1.00%
$1.92 million $2,677
Mar 26, 2026 $1.95
-1.81%
$1.94 million $4,706
Mar 25, 2026 $1.99
-0.38%
$1.98 million $23,782
Mar 24, 2026 $2
-3.66%
$1.98 million $22,871
Mar 23, 2026 $2.08
+1.10%
$-- $3,037
Mar 22, 2026 $2.06
-0.90%
$2.04 million $3,023
Mar 21, 2026 $2.08
+0.05%
$2.06 million $2,865
Mar 20, 2026 $2.08
+0.01%
$2.06 million $1,045
Mar 19, 2026 $2.08
-1.12%
$2.06 million $3,142
Mar 18, 2026 $2.1
-2.82%
$2.09 million $4,792
Mar 17, 2026 $2.16
+0.54%
$2.15 million $1,604
Mar 16, 2026 $2.15
+3.09%
$2.14 million $2,212
Mar 15, 2026 $2.09
+0.33%
$2.07 million $1,350
Mar 14, 2026 $2.07
-0.33%
$-- $740
Mar 13, 2026 $2.08
+2.23%
$2.06 million $2,333
Mar 12, 2026 $2.04
+0.33%
$2.02 million $813