Hestia Historical Data

HESTIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 1.69
+0.00%
$ 1.68 million $ 6,016
Jun 3, 5 PM $ 1.69
+0.00%
$ 1.68 million $ 6,629
Jun 3, 4 PM $ 1.69
+0.49%
$ 1.68 million $ 6,358
Jun 3, 3 PM $ 1.69
+0.11%
$ 1.67 million $ 3,849
Jun 3, 3 AM $ 1.68
-0.52%
$ 1.67 million $ 4,035
Jun 3, 12 AM $ 1.7
+1.00%
$ 1.68 million $ 3,333
Jun 2, 11 PM $ 1.67
-0.53%
$ 1.66 million $ 2,288
Jun 2, 10 PM $ 1.68
-0.16%
$ 1.67 million $ 2,094
Jun 2, 8 PM $ 1.69
+0.00%
$ 1.68 million $ 2,464
Jun 2, 7 PM $ 1.69
-0.12%
$ 1.68 million $ 2,344
Jun 2, 6 PM $ 1.7
-0.52%
$ 1.68 million $ 2,299
Jun 2, 3 PM $ 1.7
-0.66%
$ 1.68 million $ 1,562
Jun 2, 2 PM $ 1.71
-0.28%
$ 1.7 million $ 1,152
Jun 1, 9 PM $ 1.72
+0.26%
$ 1.71 million $ 1,682
Jun 1, 9 AM $ 1.72
+0.00%
$ 1.7 million $ 1,088
Jun 1, 8 AM $ 1.72
+0.00%
$ 1.7 million $ 1,090
Jun 1, 2 AM $ 1.72
+0.00%
$ 1.71 million $ 935
Jun 1, 1 AM $ 1.73
+0.00%
$ 1.72 million $ 831
May 31, 11 PM $ 1.74
+0.00%
$ 1.72 million $ 235
May 29, 4 PM $ 1.73
+0.64%
$ 1.72 million $ 1,818
May 29, 3 PM $ 1.72
-0.14%
$ 1.7 million $ 1,156
May 29, 2 PM $ 1.73
+0.00%
$ 1.72 million $ 719
May 29, 8 AM $ 1.75
+0.00%
$ 1.74 million $ 104
May 28, 3 AM $ 1.74
-0.80%
$ 1.73 million $ 537
May 26, 7 PM $ 1.77
+0.00%
$ 1.75 million $ 502
May 26, 5 PM $ 1.76
+0.00%
$ 1.74 million $ 35
May 25, 3 AM $ 1.76
+0.00%
$ 1.75 million $ 42
May 23, 9 PM $ 1.76
+0.00%
$ -- $ 1,836
May 23, 8 PM $ 1.76
-1.92%
$ 1.75 million $ 1,836
May 23, 7 AM $ 1.76
+0.01%
$ 1.75 million $ 1,286
May 22, 9 PM $ 1.77
-0.21%
$ 1.76 million $ 263
May 22, 8 PM $ 1.77
-0.01%
$ 1.76 million $ 162
May 22, 7 PM $ 1.78
+0.00%
$ 1.76 million $ 76
May 21, 3 PM $ 1.78
+0.00%
$ 1.77 million $ 2,728
May 21, 12 AM $ 1.78
+2.02%
$ 1.77 million $ 3,201
May 20, 11 PM $ 1.75
+0.00%
$ 1.73 million $ 3,928
May 20, 8 PM $ 1.75
+0.74%
$ 1.73 million $ 4,340
May 20, 7 PM $ 1.73
+0.01%
$ 1.72 million $ 10,773
May 20, 6 PM $ 1.73
+0.00%
$ 1.72 million $ 10,413
May 20, 12 AM $ 1.74
-1.67%
$ 1.73 million $ 11,850
May 19, 10 PM $ 1.74
+0.00%
$ 1.72 million $ 9,229
May 19, 8 PM $ 1.74
-3.06%
$ 1.73 million $ 8,245
May 19, 1 PM $ 1.85
+0.00%
$ 1.83 million $ 2,263
May 19, 12 PM $ 1.86
-0.85%
$ 1.85 million $ 1,206
May 18, 6 PM $ 1.88
+0.00%
$ 1.87 million $ 1,751
May 18, 3 PM $ 1.89
+0.00%
$ 1.87 million $ 1,590
May 18, 1 PM $ 1.89
+0.00%
$ 1.87 million $ 1,125
May 18, 1 AM $ 1.89
+0.00%
$ 1.88 million $ 1,044
May 18, 12 AM $ 1.89
-0.26%
$ 1.88 million $ 1,040
May 17, 11 PM $ 1.9
-0.44%
$ 1.88 million $ 331