Hestia Historical Data

HESTIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 2.39
+0.28%
$ 2.37 million $ 3,365
Apr 21, 1 AM $ 2.38
+0.00%
$ 2.36 million $ 9,551
Apr 20, 8 PM $ 2.38
+0.00%
$ 2.36 million $ 10,142
Apr 20, 5 PM $ 2.38
+1.22%
$ 2.36 million $ 10,898
Apr 20, 1 PM $ 2.35
+0.36%
$ 2.34 million $ 9,477
Apr 20, 12 PM $ 2.34
+0.05%
$ 2.33 million $ 8,988
Apr 20, 11 AM $ 2.34
-0.01%
$ 2.33 million $ 8,943
Apr 20, 10 AM $ 2.35
+0.00%
$ 2.33 million $ 8,699
Apr 20, 12 AM $ 2.47
+0.00%
$ 2.46 million $ 3,931
Apr 19, 11 PM $ 2.48
+0.00%
$ 2.46 million $ 4,937
Apr 19, 10 PM $ 2.48
-0.32%
$ 2.46 million $ 12,175
Apr 19, 9 PM $ 2.48
-0.17%
$ 2.47 million $ 12,172
Apr 19, 8 PM $ 2.49
-0.22%
$ 2.47 million $ 11,864
Apr 19, 7 PM $ 2.5
+0.17%
$ 2.48 million $ 11,768
Apr 19, 6 PM $ 2.49
-0.05%
$ 2.47 million $ 10,651
Apr 19, 5 PM $ 2.5
-0.08%
$ 2.48 million $ 10,600
Apr 19, 4 PM $ 2.5
+0.05%
$ 2.48 million $ 10,301
Apr 19, 3 PM $ 2.5
+0.23%
$ 2.48 million $ 12,064
Apr 19, 1 PM $ 2.49
+0.00%
$ 2.47 million $ 20,481
Apr 19, 12 PM $ 2.49
+0.00%
$ 2.47 million $ 20,942
Apr 19, 10 AM $ 2.49
+0.03%
$ 2.47 million $ 21,090
Apr 19, 9 AM $ 2.48
+0.00%
$ 2.47 million $ 20,833
Apr 19, 7 AM $ 2.49
-0.28%
$ 2.47 million $ 21,713
Apr 19, 6 AM $ 2.5
+0.00%
$ 2.48 million $ 21,592
Apr 19, 4 AM $ 2.49
-0.25%
$ 2.47 million $ 23,378
Apr 19, 3 AM $ 2.5
+0.07%
$ 2.48 million $ 24,385
Apr 19, 12 AM $ 2.51
+0.43%
$ 2.49 million $ 23,582
Apr 18, 11 PM $ 2.49
+4.35%
$ 2.48 million $ 21,472
Apr 18, 7 PM $ 2.39
+0.00%
$ 2.38 million $ 15,535
Apr 18, 4 PM $ 2.39
+0.00%
$ 2.38 million $ 15,703
Apr 18, 3 PM $ 2.39
-0.16%
$ 2.37 million $ 15,502
Apr 18, 2 PM $ 2.38
-0.91%
$ 2.37 million $ 12,110
Apr 18, 1 PM $ 2.4
+0.00%
$ 2.38 million $ 6,201
Apr 18, 12 PM $ 2.4
+0.08%
$ 2.38 million $ 5,775
Apr 18, 11 AM $ 2.4
-0.12%
$ 2.38 million $ 5,558
Apr 18, 10 AM $ 2.4
-0.16%
$ 2.39 million $ 6,167
Apr 18, 8 AM $ 2.41
-0.03%
$ 2.39 million $ 6,016
Apr 18, 6 AM $ 2.41
+0.35%
$ 2.4 million $ 5,144
Apr 18, 5 AM $ 2.4
+0.68%
$ 2.38 million $ 4,715
Apr 18, 4 AM $ 2.39
-0.20%
$ 2.37 million $ 4,093
Apr 18, 3 AM $ 2.38
+0.57%
$ 2.37 million $ 4,559
Apr 17, 11 PM $ 2.37
+0.50%
$ 2.35 million $ 3,398
Apr 17, 9 PM $ 2.36
+0.00%
$ 2.34 million $ 2,809
Apr 17, 4 PM $ 2.36
+0.20%
$ 2.35 million $ 2,717
Apr 17, 3 PM $ 2.36
+0.23%
$ 2.34 million $ 2,595
Apr 17, 2 PM $ 2.35
+0.28%
$ 2.33 million $ 2,097
Apr 17, 1 PM $ 2.34
+0.06%
$ 2.33 million $ 1,659
Apr 17, 12 PM $ 2.35
+0.00%
$ 2.33 million $ 1,259
Apr 17, 4 AM $ 2.33
+0.20%
$ 2.31 million $ 1,334
Apr 17, 2 AM $ 2.37
+2.08%
$ 2.35 million $ 347