Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hestia Historical Data

HESTIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $2.65
+0.00%
$2.65 million $4,951
Sep 1, 12 PM $2.67
+0.00%
$2.67 million $5,043
Sep 1, 11 AM $2.67
+0.00%
$2.67 million $5,041
Sep 1, 6 AM $2.67
+0.00%
$2.67 million $5,191
Sep 1, 4 AM $2.67
+0.00%
$2.67 million $6,071
Sep 1, 1 AM $2.67
-3.50%
$2.67 million $4,892
Aug 31, 11 PM $2.78
+0.88%
$2.78 million $4,147
Aug 31, 10 PM $2.72
+0.00%
$2.72 million $3,025
Aug 31, 8 PM $2.76
+0.02%
$2.76 million $3,065
Aug 31, 7 PM $2.71
+0.00%
$2.71 million $2,182
Aug 31, 5 PM $2.71
+0.00%
$2.71 million $2,298
Aug 31, 3 PM $2.71
+0.00%
$2.71 million $3,444
Aug 31, 2 PM $2.71
+0.00%
$2.71 million $3,557
Aug 31, 10 AM $2.71
+0.00%
$2.71 million $5,944
Aug 31, 6 AM $2.71
+1.31%
$2.71 million $6,983
Aug 31, 2 AM $2.65
-0.04%
$2.65 million $7,515
Aug 31, 12 AM $2.65
+0.00%
$2.65 million $8,153
Aug 30, 11 PM $2.65
-0.01%
$2.65 million $8,355
Aug 30, 10 PM $2.65
+0.00%
$2.65 million $8,606
Aug 30, 9 PM $2.66
+0.00%
$2.66 million $8,632
Aug 30, 8 PM $2.67
+0.00%
$2.67 million $9,510
Aug 30, 6 PM $2.67
-0.05%
$2.67 million $10,494
Aug 30, 5 PM $2.67
+0.06%
$2.67 million $13,121
Aug 30, 4 PM $2.67
+0.94%
$2.67 million $14,116
Aug 30, 3 PM $2.64
-0.20%
$2.64 million $22,382
Aug 30, 2 PM $2.65
-0.10%
$2.65 million $23,878
Aug 30, 1 PM $2.65
+0.22%
$2.65 million $24,018
Aug 30, 12 PM $2.65
+0.05%
$2.65 million $23,828
Aug 30, 11 AM $2.65
-0.49%
$2.65 million $23,723
Aug 30, 10 AM $2.66
+0.01%
$2.66 million $23,550
Aug 30, 9 AM $2.66
-0.01%
$2.66 million $23,600
Aug 30, 8 AM $2.66
+0.02%
$2.66 million $23,568
Aug 30, 7 AM $2.66
-0.04%
$2.66 million $23,484
Aug 30, 6 AM $2.66
-0.02%
$2.66 million $23,497
Aug 30, 5 AM $2.66
+0.01%
$2.66 million $23,895
Aug 30, 4 AM $2.66
+0.03%
$2.66 million $23,844
Aug 30, 3 AM $2.66
-0.04%
$2.66 million $24,056
Aug 30, 2 AM $2.66
+0.14%
$2.66 million $23,462
Aug 30, 1 AM $2.66
-0.02%
$2.66 million $23,176
Aug 30, 12 AM $2.66
-0.50%
$2.66 million $22,844
Aug 29, 11 PM $2.67
-0.10%
$2.67 million $29,253
Aug 29, 10 PM $2.67
+0.12%
$2.67 million $28,947
Aug 29, 9 PM $2.67
+0.04%
$2.67 million $28,572
Aug 29, 8 PM $2.67
-0.13%
$2.67 million $28,202
Aug 29, 7 PM $2.67
+0.44%
$2.67 million $27,880
Aug 29, 6 PM $2.66
-4.22%
$2.66 million $27,144
Aug 29, 5 PM $2.77
+0.40%
$2.77 million $25,610
Aug 29, 4 PM $2.76
+6.03%
$2.76 million $24,349
Aug 29, 3 PM $2.6
+1.78%
$2.6 million $14,171
Aug 29, 2 PM $2.56
+0.00%
$2.56 million $11,906