Hestia Historical Data

HESTIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 4.17
+0.68%
$ -- $ 50,072
Oct 19, 2025 $ 4.14
+0.94%
$ 4.14 million $ 46,535
Oct 18, 2025 $ 4.08
+0.29%
$ -- $ 40,287
Oct 17, 2025 $ 4.08
-0.91%
$ 4.07 million $ 37,908
Oct 16, 2025 $ 4.14
+0.66%
$ 4.14 million $ 35,102
Oct 15, 2025 $ 4.14
+1.49%
$ 4.14 million $ 19,166
Oct 14, 2025 $ 4.11
-1.27%
$ 4.11 million $ 9,989
Oct 13, 2025 $ 4.15
+0.36%
$ -- $ 926
Oct 12, 2025 $ 4.15
+2.63%
$ 4.15 million $ 132,445
Oct 11, 2025 $ 4.05
+1.33%
$ 4.05 million $ 111,348
Oct 10, 2025 $ 4.08
+1.17%
$ -- $ 57,979
Oct 9, 2025 $ 3.93
-6.23%
$ 3.93 million $ 35,220
Oct 8, 2025 $ 4.18
-1.19%
$ 4.18 million $ 23,667
Oct 7, 2025 $ 4.24
-0.55%
$ 4.24 million $ 15,652
Apr 4, 2025 $ 0.766
+0.00%
$ 766,172 $ 7,211
Mar 28, 2025 $ 0.753
+0.00%
$ 752,684 $ 4,781
Mar 22, 2025 $ 0.861
+0.00%
$ -- $ 24
Mar 21, 2025 $ 0.815
-5.26%
$ 814,618 $ 73
Mar 20, 2025 $ 0.81
-1.99%
$ 809,607 $ 2
Mar 14, 2025 $ 0.799
+0.00%
$ 799,415 $ 71,247
Mar 7, 2025 $ 0.848
+0.00%
$ 847,967 $ 9,280
Feb 28, 2025 $ 0.964
+0.00%
$ 964,132 $ 15,393
Feb 21, 2025 $ 0.925
+0.00%
$ 924,601 $ 27,847
Feb 14, 2025 $ 0.844
+0.00%
$ 844,443 $ 38,688
Feb 7, 2025 $ 1.1
+0.00%
$ 1.1 million $ 412,843
Download