Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hestia Historical Data

HESTIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $2.03
+0.28%
$2.01 million $1,078
Mar 10, 2026 $2.02
-0.71%
$2.01 million $5,068
Mar 9, 2026 $2.04
+1.24%
$2.02 million $1,982
Mar 8, 2026 $2.01
-0.10%
$2 million $4,028
Mar 7, 2026 $2.02
-0.12%
$2 million $1,674
Mar 6, 2026 $2.02
-5.61%
$2 million $5,569
Mar 5, 2026 $2.14
-0.12%
$2.13 million $1,528
Mar 4, 2026 $2.17
+2.59%
$2.15 million $4,963
Mar 3, 2026 $2.12
-0.65%
$2.1 million $3,940
Mar 2, 2026 $2.13
+1.01%
$-- $1,127
Mar 1, 2026 $2.11
+0.94%
$2.1 million $5,340
Feb 28, 2026 $2.09
+0.62%
$2.08 million $3,439
Feb 27, 2026 $2.1
-1.09%
$-- $5,099
Feb 26, 2026 $2.1
-2.39%
$-- $705
Feb 25, 2026 $2.11
+3.83%
$2.09 million $4,875
Feb 24, 2026 $1.99
-0.82%
$1.97 million $6,570
Feb 23, 2026 $1.98
-1.73%
$1.96 million $3,402
Feb 22, 2026 $2.01
+0.00%
$2 million $795
Feb 21, 2026 $2.03
+0.00%
$2.01 million $795
Feb 20, 2026 $2.01
+0.00%
$-- $1,986
Feb 19, 2026 $2.03
+0.00%
$-- $495
Feb 18, 2026 $2.03
-0.35%
$2.01 million $1,891
Feb 17, 2026 $2.04
-0.14%
$-- $1,014
Feb 16, 2026 $2.05
+0.03%
$2.03 million $406
Feb 15, 2026 $2.01
-3.05%
$1.99 million $3,134
Feb 14, 2026 $2.07
-0.87%
$2.06 million $2,991
Feb 13, 2026 $2.09
+1.14%
$2.07 million $2,043
Feb 12, 2026 $2.06
+0.18%
$2.04 million $2,080
Feb 11, 2026 $2.06
-1.13%
$2.04 million $5,632
Feb 10, 2026 $2.08
-0.66%
$2.06 million $1,028
Feb 9, 2026 $2.1
+0.21%
$2.08 million $3,411
Feb 8, 2026 $2.09
+0.45%
$2.08 million $5,304
Feb 7, 2026 $2.08
+0.88%
$2.07 million $683
Feb 6, 2026 $2.06
+0.60%
$2.05 million $19,410
Feb 5, 2026 $2.05
-2.08%
$2.04 million $14,260
Feb 4, 2026 $2.1
-5.09%
$2.08 million $17,708
Feb 3, 2026 $2.21
+0.71%
$2.19 million $16,137
Feb 2, 2026 $2.25
-0.90%
$-- $8,403
Feb 1, 2026 $2.27
+2.64%
$2.27 million $14,287
Jan 31, 2026 $2.18
-9.23%
$2.18 million $16,370
Jan 30, 2026 $2.39
+0.00%
$-- $6,919
Jan 28, 2026 $2.45
+0.35%
$2.45 million $2,881
Jan 27, 2026 $2.44
+0.67%
$2.44 million $8,487
Jan 26, 2026 $2.42
+0.14%
$-- $1,527
Jan 25, 2026 $2.38
+0.99%
$2.38 million $11,492
Jan 24, 2026 $2.31
-5.65%
$-- $13,741
Jan 23, 2026 $2.41
-7.24%
$-- $12,221
Jan 22, 2026 $2.59
+0.96%
$2.59 million $94,787
Jan 19, 2026 $2.7
-0.27%
$-- $2,069
Jan 18, 2026 $2.69
-1.01%
$2.69 million $11,625