Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hestia Historical Data

HESTIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $2.03
+0.28%
$2.01 million $1,078
Mar 10, 2026 $2.02
-0.71%
$2.01 million $5,068
Mar 9, 2026 $2.04
+1.24%
$2.02 million $1,982
Mar 8, 2026 $2.01
-0.10%
$2 million $4,028
Mar 7, 2026 $2.02
-0.12%
$2 million $1,674
Mar 6, 2026 $2.02
-5.61%
$2 million $5,569
Mar 5, 2026 $2.14
-0.12%
$2.13 million $1,528
Mar 4, 2026 $2.17
+2.59%
$2.15 million $4,963
Mar 3, 2026 $2.12
-0.65%
$2.1 million $3,940
Mar 2, 2026 $2.13
+1.01%
$-- $1,127
Mar 1, 2026 $2.11
+0.94%
$2.1 million $5,340
Feb 28, 2026 $2.09
+0.62%
$2.08 million $3,439
Feb 27, 2026 $2.1
-1.09%
$-- $5,099
Feb 26, 2026 $2.1
-2.39%
$-- $705
Feb 25, 2026 $2.11
+3.83%
$2.09 million $4,875
Feb 24, 2026 $1.99
-0.82%
$1.97 million $6,570
Feb 23, 2026 $1.98
-1.73%
$1.96 million $3,402
Feb 22, 2026 $2.01
+0.00%
$2 million $795
Feb 21, 2026 $2.03
+0.00%
$2.01 million $795
Feb 20, 2026 $2.01
+0.00%
$-- $1,986
Feb 19, 2026 $2.03
+0.00%
$-- $495
Feb 18, 2026 $2.03
-0.35%
$2.01 million $1,891
Feb 17, 2026 $2.04
-0.14%
$-- $1,014
Feb 16, 2026 $2.05
+0.03%
$2.03 million $406
Feb 15, 2026 $2.01
-3.05%
$1.99 million $3,134
Feb 14, 2026 $2.07
-0.87%
$2.06 million $2,991
Feb 13, 2026 $2.09
+1.14%
$2.07 million $2,043
Feb 12, 2026 $2.06
+0.18%
$2.04 million $2,080
Feb 11, 2026 $2.06
-1.13%
$2.04 million $5,632
Feb 10, 2026 $2.08
-0.66%
$2.06 million $1,028
Feb 9, 2026 $2.1
+0.21%
$2.08 million $3,411
Feb 8, 2026 $2.09
+0.45%
$2.08 million $5,304
Feb 7, 2026 $2.08
+0.88%
$2.07 million $683
Feb 6, 2026 $2.06
+0.60%
$2.05 million $19,410
Feb 5, 2026 $2.05
-2.08%
$2.04 million $14,260
Feb 4, 2026 $2.1
-5.09%
$2.08 million $17,708
Feb 3, 2026 $2.21
+0.71%
$2.19 million $16,137
Feb 2, 2026 $2.25
-0.90%
$-- $8,403
Feb 1, 2026 $2.27
+2.64%
$2.27 million $14,287
Jan 31, 2026 $2.18
-9.23%
$2.18 million $16,370
Jan 30, 2026 $2.39
+0.00%
$-- $6,919
Jan 28, 2026 $2.45
+0.35%
$2.45 million $2,881
Jan 27, 2026 $2.44
+0.67%
$2.44 million $8,487
Jan 26, 2026 $2.42
+0.14%
$-- $1,527
Jan 25, 2026 $2.38
+0.99%
$2.38 million $11,492
Jan 24, 2026 $2.31
-5.65%
$-- $13,741
Jan 23, 2026 $2.41
-7.24%
$-- $12,221
Jan 22, 2026 $2.59
+0.96%
$2.59 million $94,787
Jan 19, 2026 $2.7
-0.27%
$-- $2,069
Jan 18, 2026 $2.69
-1.01%
$2.69 million $11,625