Hestia Historical Data

HESTIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 2.33
+0.00%
$ 2.31 million $ 420
Apr 16, 9 PM $ 2.33
+0.00%
$ 2.32 million $ 439
Apr 16, 8 PM $ 2.34
+0.00%
$ 2.33 million $ 430
Apr 16, 7 PM $ 2.33
+0.18%
$ 2.32 million $ 436
Apr 16, 2 PM $ 2.33
+0.01%
$ 2.32 million $ 794
Apr 16, 1 PM $ 2.34
+0.00%
$ 2.32 million $ 647
Apr 15, 11 PM $ 2.33
+0.03%
$ 2.32 million $ 1,001
Apr 15, 10 PM $ 2.33
+0.08%
$ 2.32 million $ 1,651
Apr 15, 3 PM $ 2.33
-0.10%
$ 2.31 million $ 1,865
Apr 15, 10 AM $ 2.33
+0.00%
$ 2.31 million $ 2,581
Apr 15, 6 AM $ 2.33
+0.07%
$ 2.32 million $ 3,692
Apr 15, 4 AM $ 2.33
+0.03%
$ 2.31 million $ 3,614
Apr 15, 3 AM $ 2.34
+0.00%
$ 2.32 million $ 3,961
Apr 15, 2 AM $ 2.33
+0.00%
$ 2.32 million $ 3,897
Apr 14, 10 PM $ 2.34
+0.67%
$ 2.32 million $ 4,455
Apr 14, 6 PM $ 2.33
+0.08%
$ 2.31 million $ 5,503
Apr 14, 4 PM $ 2.33
+0.00%
$ 2.31 million $ 5,268
Apr 14, 3 PM $ 2.33
+0.31%
$ 2.31 million $ 5,139
Apr 14, 2 PM $ 2.32
+0.48%
$ 2.3 million $ 4,811
Apr 14, 1 PM $ 2.3
+0.00%
$ 2.29 million $ 4,486
Apr 14, 10 AM $ 2.3
+0.00%
$ 2.28 million $ 5,394
Apr 14, 9 AM $ 2.31
-0.07%
$ 2.29 million $ 5,339
Apr 14, 8 AM $ 2.31
-0.08%
$ 2.29 million $ 4,831
Apr 14, 2 AM $ 2.31
+0.00%
$ 2.3 million $ 4,799
Apr 14, 1 AM $ 2.31
-0.15%
$ 2.29 million $ 4,729
Apr 14, 12 AM $ 2.31
-0.05%
$ 2.3 million $ 4,646
Apr 13, 11 PM $ 2.31
+1.60%
$ 2.3 million $ 6,696
Apr 13, 10 PM $ 2.27
+1.60%
$ 2.26 million $ 5,523
Apr 13, 8 PM $ 2.24
+0.00%
$ 2.22 million $ 3,947
Apr 13, 7 PM $ 2.23
+0.20%
$ 2.22 million $ 3,911
Apr 13, 2 PM $ 2.23
+0.00%
$ 2.21 million $ 3,861
Apr 13, 1 PM $ 2.23
+0.00%
$ 2.22 million $ 3,833
Apr 13, 11 AM $ 2.22
+0.00%
$ 2.21 million $ 3,512
Apr 13, 10 AM $ 2.23
+0.75%
$ 2.22 million $ 3,060
Apr 13, 5 AM $ 2.22
+0.00%
$ 2.2 million $ 3,826
Apr 13, 2 AM $ 2.22
+0.00%
$ 2.2 million $ 3,707
Apr 13, 1 AM $ 2.22
+0.00%
$ 2.2 million $ 3,695
Apr 13, 12 AM $ 2.22
-0.41%
$ 2.2 million $ 3,701
Apr 12, 2 PM $ 2.28
-0.05%
$ 2.26 million $ 2,745
Apr 12, 11 AM $ 2.29
-0.04%
$ 2.27 million $ 3,778
Apr 12, 10 AM $ 2.29
+0.00%
$ 2.27 million $ 3,678
Apr 12, 9 AM $ 2.29
-0.46%
$ 2.27 million $ 3,271
Apr 11, 11 PM $ 2.28
+0.00%
$ 2.27 million $ 2,134
Apr 11, 7 PM $ 2.3
+0.43%
$ 2.28 million $ 1,747
Apr 11, 6 PM $ 2.28
+0.54%
$ 2.27 million $ 2,108
Apr 11, 1 PM $ 2.27
-0.45%
$ 2.25 million $ 1,460
Apr 11, 1 AM $ 2.27
+0.00%
$ 2.25 million $ 724
Apr 10, 6 PM $ 2.27
+0.00%
$ 2.25 million $ 430
Apr 10, 2 PM $ 2.3
-1.73%
$ 2.28 million $ 150
Apr 9, 7 PM $ 2.27
+0.00%
$ 2.26 million $ 1,759