Hestia Historical Data

HESTIA Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 1.92
+0.00%
$ 1.9 million $ 1,105
May 16, 3 PM $ 1.92
+0.00%
$ 1.9 million $ 1,101
May 16, 11 AM $ 1.92
+0.00%
$ 1.9 million $ 1,126
May 16, 7 AM $ 1.93
-0.17%
$ 1.91 million $ 522
May 16, 2 AM $ 1.93
+0.00%
$ 1.92 million $ 260
May 16, 1 AM $ 1.93
+0.00%
$ 1.92 million $ 224
May 15, 10 PM $ 1.94
+0.00%
$ 1.93 million $ 215
May 15, 8 PM $ 1.94
+0.00%
$ 1.92 million $ 176
May 14, 10 PM $ 1.94
+0.00%
$ 1.92 million $ 1,974
May 14, 6 PM $ 1.94
+0.10%
$ 1.92 million $ 1,547
May 14, 9 AM $ 1.94
+0.00%
$ 1.92 million $ 2,833
May 14, 12 AM $ 1.94
+0.00%
$ 1.92 million $ 4,232
May 13, 2 PM $ 1.9
+0.00%
$ 1.89 million $ 4,933
May 13, 1 PM $ 1.9
-1.73%
$ 1.89 million $ 4,943
May 13, 12 PM $ 1.94
+0.00%
$ 1.92 million $ 4,301
May 13, 10 AM $ 1.94
-0.01%
$ 1.92 million $ 6,028
May 13, 5 AM $ 1.94
+0.03%
$ 1.92 million $ 6,069
May 13, 4 AM $ 1.94
+0.00%
$ 1.93 million $ 5,957
May 13, 1 AM $ 1.94
+0.00%
$ 1.93 million $ 6,147
May 13, 12 AM $ 1.99
+0.00%
$ 1.97 million $ 4,814
May 12, 2 PM $ 1.96
+0.00%
$ 1.94 million $ 2,806
May 12, 1 PM $ 1.96
+0.04%
$ 1.94 million $ 2,735
May 12, 12 PM $ 1.95
-1.95%
$ 1.93 million $ 3,450
May 12, 11 AM $ 1.99
+0.00%
$ 1.98 million $ 1,691
May 12, 9 AM $ 1.98
+0.00%
$ 1.97 million $ 1,297
May 12, 8 AM $ 1.99
+0.00%
$ 1.97 million $ 1,204
May 11, 12 PM $ 1.99
-0.49%
$ 1.98 million $ 1,623
May 11, 12 AM $ 1.99
+0.00%
$ 1.97 million $ 2,832
May 10, 7 PM $ 2
-0.03%
$ 1.99 million $ 3,862
May 10, 10 AM $ 2
+0.00%
$ 1.99 million $ 3,599
May 10, 1 AM $ 1.97
+0.45%
$ 1.95 million $ 3,695
May 10, 12 AM $ 1.96
+0.01%
$ 1.95 million $ 3,232
May 9, 9 PM $ 1.92
+0.00%
$ 1.91 million $ 3,304
May 9, 1 PM $ 1.93
-0.02%
$ 1.91 million $ 4,486
May 9, 4 AM $ 1.93
+0.68%
$ 1.92 million $ 11,127
May 9, 1 AM $ 1.92
+0.00%
$ 1.91 million $ 12,580
May 9, 12 AM $ 1.94
+2.27%
$ 1.92 million $ 12,194
May 8, 11 PM $ 1.89
+0.04%
$ 1.88 million $ 10,683
May 8, 6 PM $ 1.89
+0.00%
$ 1.88 million $ 10,821
May 8, 5 PM $ 1.89
+0.00%
$ 1.87 million $ 10,770
May 8, 4 PM $ 1.89
+0.03%
$ 1.87 million $ 10,693
May 8, 3 PM $ 1.89
+0.00%
$ 1.87 million $ 11,095
May 8, 2 PM $ 1.88
+0.84%
$ 1.87 million $ 11,150
May 8, 1 PM $ 1.87
-2.03%
$ 1.85 million $ 10,048
May 8, 12 PM $ 1.92
-5.49%
$ 1.9 million $ 376
May 8, 8 AM $ 2.01
-0.02%
$ 2 million $ 3,035
May 8, 7 AM $ 2.02
+0.00%
$ 2 million $ 3,129
May 8, 3 AM $ 2.03
+0.46%
$ 2.01 million $ 3,739
May 8, 2 AM $ 2.04
+0.01%
$ 2.02 million $ 3,293
May 7, 7 PM $ 2.07
+0.62%
$ 2.05 million $ 2,090