Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hestia Historical Data

HESTIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $2.6
+1.78%
$2.6 million $14,171
Aug 29, 2 PM $2.56
+0.00%
$2.56 million $11,906
Aug 29, 1 PM $2.56
+0.23%
$2.56 million $11,328
Aug 29, 12 PM $2.55
-0.11%
$2.55 million $10,551
Aug 29, 11 AM $2.56
-0.07%
$2.56 million $10,216
Aug 29, 10 AM $2.56
-0.03%
$2.56 million $10,196
Aug 29, 9 AM $2.56
+0.08%
$2.56 million $10,729
Aug 29, 8 AM $2.56
-0.08%
$2.56 million $10,415
Aug 29, 7 AM $2.56
-0.02%
$2.56 million $10,167
Aug 29, 6 AM $2.56
+0.11%
$2.56 million $9,872
Aug 29, 5 AM $2.55
+0.05%
$2.55 million $9,207
Aug 29, 4 AM $2.55
-0.24%
$2.55 million $9,317
Aug 29, 2 AM $2.56
+0.00%
$2.56 million $22,533
Aug 29, 12 AM $2.56
+6.77%
$2.56 million $22,369
Aug 28, 8 PM $2.41
+0.00%
$2.41 million $16,429
Aug 28, 7 PM $2.41
+0.00%
$2.41 million $16,298
Aug 28, 6 PM $2.42
+0.00%
$2.42 million $33,896
Aug 28, 3 PM $2.43
-0.12%
$2.43 million $33,880
Aug 28, 1 PM $2.43
-0.06%
$2.43 million $33,880
Aug 28, 11 AM $2.43
+0.00%
$2.43 million $33,995
Aug 28, 10 AM $2.44
+0.00%
$2.44 million $33,756
Aug 28, 8 AM $2.49
+0.01%
$2.49 million $34,148
Aug 28, 5 AM $2.49
+0.16%
$2.49 million $34,078
Aug 28, 4 AM $2.48
+2.22%
$2.48 million $34,411
Aug 28, 3 AM $2.38
+3.35%
$2.38 million $24,465
Aug 28, 12 AM $2.25
+0.00%
$2.25 million $21,684
Aug 27, 11 PM $2.26
+0.00%
$2.26 million $21,683
Aug 27, 10 PM $2.26
+0.00%
$2.26 million $22,051
Aug 27, 8 PM $2.26
-0.30%
$2.26 million $21,324
Aug 27, 7 PM $2.25
-0.49%
$2.25 million $20,458
Aug 27, 6 PM $2.27
+12.18%
$2.27 million $17,758
Aug 27, 1 PM $1.99
+0.00%
$1.99 million $7,873
Aug 27, 9 AM $2
+0.00%
$2 million $7,620
Aug 27, 6 AM $2
+0.00%
$2 million $7,910
Aug 27, 5 AM $2
+0.70%
$2 million $7,667
Aug 27, 3 AM $1.99
+1.70%
$1.99 million $7,438
Aug 27, 2 AM $1.94
+0.00%
$1.94 million $4,940
Aug 26, 11 PM $1.93
+0.00%
$1.93 million $5,874
Aug 26, 10 PM $1.93
+0.00%
$1.93 million $5,748
Aug 26, 6 PM $1.94
+0.58%
$1.94 million $6,347
Aug 26, 5 PM $1.91
+0.23%
$1.91 million $5,121
Aug 26, 3 PM $1.89
+0.00%
$-- $5,768
Aug 26, 2 PM $1.89
+0.00%
$1.89 million $5,723
Aug 26, 1 PM $1.89
+1.80%
$1.89 million $5,679
Aug 26, 10 AM $1.86
+0.00%
$-- $3,636
Aug 26, 7 AM $1.86
+0.00%
$1.86 million $3,630
Aug 26, 2 AM $1.86
+0.32%
$1.86 million $3,545
Aug 26, 1 AM $1.85
+0.00%
$1.85 million $5,674
Aug 26, 12 AM $1.85
-0.07%
$1.85 million $7,202
Aug 25, 9 PM $1.82
-0.44%
$1.82 million $6,283