Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hestia Historical Data

HESTIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $2.71
-0.84%
$2.71 million $5,414
Jan 16, 2026 $2.74
+0.06%
$2.74 million $3,494
Jan 15, 2026 $2.74
-0.31%
$2.74 million $4,396
Jan 14, 2026 $2.75
-0.88%
$2.75 million $10,285
Jan 13, 2026 $2.77
+2.79%
$2.77 million $1,767
Jan 12, 2026 $2.7
-3.04%
$2.7 million $25,830
Jan 11, 2026 $2.8
-0.12%
$2.8 million $24,450
Jan 10, 2026 $2.81
-0.25%
$2.81 million $20,975
Jan 9, 2026 $2.8
-0.70%
$2.8 million $17,616
Jan 8, 2026 $2.8
-1.76%
$2.8 million $14,693
Jan 7, 2026 $2.86
+1.53%
$2.86 million $15,997
Jan 6, 2026 $2.76
+0.52%
$2.76 million $10,699
Jan 5, 2026 $2.75
+0.01%
$2.75 million $9,751
Jan 4, 2026 $2.74
+0.04%
$-- $134
Jan 3, 2026 $2.74
-0.28%
$-- $71,970
Jan 2, 2026 $2.75
+0.78%
$2.75 million $71,731
Jan 1, 2026 $2.73
-0.19%
$2.73 million $73,247
Dec 31, 2025 $2.68
-7.89%
$2.68 million $66,080
Dec 30, 2025 $3.05
-0.07%
$3.05 million $43,919
Dec 29, 2025 $3.05
+0.48%
$3.05 million $40,604
Dec 28, 2025 $3.03
-0.78%
$3.03 million $35,285
Dec 27, 2025 $3.05
+0.03%
$3.05 million $30,917
Dec 26, 2025 $2.99
-1.90%
$-- $26,798
Dec 25, 2025 $3.05
+0.04%
$3.05 million $24,261
Dec 24, 2025 $3.05
-0.23%
$3.05 million $21,692
Dec 23, 2025 $3.05
+0.24%
$3.05 million $18,956
Dec 22, 2025 $3.04
-0.04%
$3.04 million $15,455
Dec 20, 2025 $3.05
+0.00%
$3.05 million $8,135
Dec 19, 2025 $3.04
+0.88%
$-- $4,893
Dec 18, 2025 $3.04
-0.31%
$3.04 million $64,219
Dec 17, 2025 $3.05
-1.16%
$3.05 million $60,362
Dec 16, 2025 $3.09
-0.47%
$-- $56,856
Dec 15, 2025 $3.06
-1.82%
$3.06 million $53,092
Dec 13, 2025 $3.13
+0.20%
$3.13 million $46,911
Dec 12, 2025 $3.14
-0.59%
$3.14 million $43,576
Dec 11, 2025 $3.16
-0.39%
$3.16 million $40,125
Dec 10, 2025 $3.22
-2.58%
$3.22 million $36,590
Dec 9, 2025 $3.29
+4.39%
$3.29 million $28,472
Dec 8, 2025 $3.15
+0.19%
$3.15 million $18,561
Dec 7, 2025 $3.14
+0.50%
$3.14 million $15,472
Dec 6, 2025 $3.13
-0.22%
$-- $10,749
Dec 5, 2025 $3.1
-3.87%
$3.1 million $8,668
Dec 4, 2025 $3.22
+0.31%
$-- $24,744
Dec 3, 2025 $3.21
+1.53%
$3.21 million $23,851
Dec 2, 2025 $3.11
-0.82%
$3.11 million $17,383
Dec 1, 2025 $3.11
-3.10%
$-- $3,655
Nov 30, 2025 $3.27
+0.00%
$-- $10,429
Nov 29, 2025 $3.23
-0.52%
$3.23 million $6,659
Nov 28, 2025 $3.24
-1.72%
$3.24 million $3,054
Nov 27, 2025 $3.28
+0.19%
$-- $15,287