Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hestia Historical Data

HESTIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $1.83
-0.17%
$1.83 million $4,475
Aug 25, 4 PM $1.83
+0.00%
$1.83 million $7,682
Aug 25, 3 PM $1.84
+1.00%
$1.84 million $5,754
Aug 25, 2 AM $1.81
+0.00%
$1.81 million $21,220
Aug 25, 1 AM $1.81
-1.52%
$1.81 million $20,900
Aug 25, 12 AM $1.84
+0.00%
$1.84 million $16,425
Aug 24, 8 PM $1.81
+0.02%
$1.81 million $16,528
Aug 24, 7 PM $1.8
+0.34%
$1.8 million $17,139
Aug 24, 6 PM $1.79
+0.41%
$1.79 million $17,213
Aug 24, 3 PM $1.78
+0.72%
$1.78 million $16,257
Aug 24, 2 PM $1.82
+0.31%
$1.82 million $15,472
Aug 24, 1 PM $1.81
-7.95%
$1.81 million $15,207
Aug 24, 12 PM $2.02
+2.17%
$2.02 million $5,748
Aug 24, 8 AM $1.96
-0.81%
$1.96 million $4,357
Aug 24, 5 AM $1.96
+1.22%
$1.96 million $4,219
Aug 23, 8 PM $1.93
+0.23%
$1.93 million $2,223
Aug 23, 7 PM $1.91
-0.10%
$1.91 million $1,461
Aug 23, 6 PM $1.9
+0.00%
$1.9 million $395
Aug 23, 5 AM $1.89
-0.17%
$1.89 million $1,068
Aug 23, 4 AM $1.89
-0.41%
$1.89 million $959
Aug 22, 9 PM $1.9
+0.00%
$1.9 million $3,093
Aug 22, 2 PM $1.91
-0.11%
$1.91 million $3,862
Aug 22, 3 AM $1.89
+0.00%
$1.89 million $4,141
Aug 22, 2 AM $1.89
+0.00%
$1.89 million $3,118
Aug 21, 10 PM $1.93
+2.35%
$1.93 million $2,360
Aug 21, 9 PM $1.89
+0.87%
$1.89 million $1,828
Aug 21, 6 PM $1.87
+0.00%
$-- $1,376
Aug 21, 3 PM $1.86
+0.02%
$1.86 million $1,072
Aug 21, 8 AM $1.85
+0.72%
$1.85 million $1,174
Aug 21, 7 AM $1.84
+0.14%
$1.84 million $809
Aug 21, 1 AM $1.83
+0.00%
$1.83 million $2,938
Aug 20, 11 PM $1.83
+0.00%
$1.83 million $4,540
Aug 20, 8 PM $1.82
+0.00%
$1.82 million $6,802
Aug 20, 6 PM $1.87
+0.00%
$1.87 million $8,681
Aug 20, 2 PM $1.82
+0.00%
$1.82 million $8,648
Aug 20, 1 PM $1.81
-0.09%
$1.81 million $8,023
Aug 20, 11 AM $1.82
+0.00%
$1.82 million $7,628
Aug 20, 4 AM $1.82
+0.00%
$1.82 million $7,955
Aug 20, 3 AM $1.82
-0.14%
$1.82 million $8,398
Aug 20, 2 AM $1.82
+1.07%
$1.82 million $7,634
Aug 20, 1 AM $1.8
-0.49%
$1.8 million $6,496
Aug 20, 12 AM $1.81
-0.15%
$1.81 million $4,355
Aug 19, 9 PM $1.76
+1.70%
$1.76 million $3,953
Aug 19, 8 PM $1.73
+2.20%
$1.73 million $2,919
Aug 19, 4 PM $1.69
+0.03%
$1.69 million $2,068
Aug 19, 3 PM $1.69
+2.31%
$1.69 million $1,786
Aug 19, 2 PM $1.64
+0.60%
$1.64 million $431
Aug 19, 12 PM $1.63
+0.38%
$1.63 million $158
Aug 19, 8 AM $1.63
+0.00%
$1.63 million $30
Aug 18, 1 AM $1.62
-0.54%
$1.62 million $910