Hestia Historical Data

HESTIA Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 2.05
-0.19%
$ 2.04 million $ 1,928
May 7, 2 PM $ 2.06
-0.04%
$ 2.04 million $ 1,823
May 7, 12 PM $ 2.06
+0.00%
$ 2.04 million $ 2,216
May 7, 11 AM $ 2.06
+0.00%
$ 2.04 million $ 2,003
May 7, 9 AM $ 2.06
+0.00%
$ 2.05 million $ 2,942
May 7, 5 AM $ 2.06
-0.74%
$ 2.04 million $ 3,072
May 7, 4 AM $ 2.08
+0.20%
$ 2.06 million $ 2,390
May 7, 3 AM $ 2.07
-0.05%
$ 2.05 million $ 4,206
May 7, 2 AM $ 2.07
+0.00%
$ 2.05 million $ 3,978
May 6, 9 PM $ 2.07
-0.18%
$ 2.06 million $ 3,966
May 6, 8 PM $ 2.08
+0.00%
$ 2.06 million $ 3,883
May 6, 3 PM $ 2.08
+0.00%
$ 2.07 million $ 4,123
May 6, 2 PM $ 2.08
+0.02%
$ 2.07 million $ 4,066
May 6, 1 PM $ 2.08
+0.00%
$ 2.07 million $ 4,006
May 6, 12 PM $ 2.06
+0.00%
$ 2.04 million $ 4,015
May 6, 11 AM $ 2.09
-2.12%
$ 2.07 million $ 3,514
May 6, 9 AM $ 2.07
+0.32%
$ 2.05 million $ 3,294
May 6, 8 AM $ 2.06
+0.22%
$ 2.04 million $ 3,118
May 6, 4 AM $ 2.05
+0.02%
$ 2.04 million $ 3,706
May 6, 3 AM $ 2.05
-1.25%
$ 2.04 million $ 3,728
May 5, 10 PM $ 2.08
-0.04%
$ 2.06 million $ 2,957
May 5, 9 PM $ 2.08
-0.10%
$ 2.07 million $ 2,913
May 5, 8 PM $ 2.09
+0.00%
$ 2.07 million $ 2,862
May 5, 7 PM $ 2.09
+0.00%
$ 2.07 million $ 2,818
May 5, 5 PM $ 2.09
+0.00%
$ 2.08 million $ 3,338
May 5, 1 PM $ 2.09
+0.00%
$ 2.08 million $ 7,359
May 5, 12 PM $ 2.09
+0.00%
$ 2.08 million $ 8,098
May 5, 4 AM $ 2.1
+0.70%
$ 2.08 million $ 8,065
May 5, 3 AM $ 2.08
+0.11%
$ 2.07 million $ 7,367
May 5, 2 AM $ 2.08
+0.46%
$ 2.06 million $ 7,324
May 4, 11 PM $ 2.09
-0.01%
$ 2.08 million $ 7,274
May 4, 8 PM $ 2.09
+0.00%
$ 2.08 million $ 7,838
May 4, 7 PM $ 2.09
+0.00%
$ 2.08 million $ 7,812
May 4, 6 PM $ 2.1
+0.03%
$ 2.08 million $ 7,735
May 4, 5 PM $ 2.09
+0.26%
$ 2.08 million $ 7,022
May 4, 4 PM $ 2.08
+0.00%
$ 2.07 million $ 7,101
May 4, 12 PM $ 2.19
+0.67%
$ 2.17 million $ 1,654
May 4, 4 AM $ 2.17
+0.08%
$ 2.15 million $ 1,622
May 4, 3 AM $ 2.17
+0.07%
$ 2.16 million $ 1,516
May 4, 2 AM $ 2.17
+0.55%
$ 2.15 million $ 1,412
May 3, 10 PM $ 2.16
+0.22%
$ 2.14 million $ 1,407
May 3, 2 AM $ 2.17
+0.00%
$ 2.15 million $ 1,168
May 2, 9 PM $ 2.15
+0.15%
$ 2.13 million $ 1,287
May 2, 5 PM $ 2.14
+0.00%
$ 2.13 million $ 1,881
May 2, 2 AM $ 2.15
+0.22%
$ 2.13 million $ 2,776
May 1, 11 PM $ 2.15
-0.04%
$ 2.13 million $ 5,326
May 1, 8 PM $ 2.16
+0.00%
$ 2.14 million $ 4,656
May 1, 3 PM $ 2.14
+0.00%
$ 2.12 million $ 10,925
May 1, 2 PM $ 2.14
+0.07%
$ 2.12 million $ 10,875
May 1, 1 PM $ 2.14
+0.16%
$ 2.12 million $ 10,114