Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hestia Historical Data

HESTIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $3.27
+0.42%
$3.27 million $14,444
Nov 25, 2025 $3.31
+0.10%
$3.31 million $5,843
Nov 24, 2025 $3.3
+0.52%
$3.3 million $2,563
Nov 23, 2025 $3.28
+3.76%
$3.28 million $91,947
Nov 22, 2025 $3.21
+0.00%
$-- $72,935
Nov 21, 2025 $3.16
-8.12%
$3.16 million $70,642
Nov 20, 2025 $3.4
-1.19%
$3.44 million $47,951
Nov 19, 2025 $3.37
-3.99%
$3.37 million $39,626
Nov 18, 2025 $3.51
-0.24%
$3.51 million $32,977
Nov 17, 2025 $3.52
+1.28%
$3.52 million $26,050
Nov 16, 2025 $3.49
+0.06%
$3.48 million $16,646
Nov 15, 2025 $3.51
-0.35%
$3.49 million $12,104
Nov 14, 2025 $3.55
-1.03%
$3.55 million $4,459
Nov 13, 2025 $3.57
-0.13%
$3.57 million $17,859
Nov 12, 2025 $3.53
-0.11%
$-- $2,500
Nov 11, 2025 $3.52
-2.12%
$3.52 million $19,132
Nov 10, 2025 $3.52
-2.47%
$3.52 million $12,540
Nov 9, 2025 $3.6
+1.10%
$3.6 million $9,948
Nov 8, 2025 $3.57
-2.56%
$3.57 million $987
Nov 7, 2025 $3.59
-3.88%
$3.59 million $44,278
Nov 6, 2025 $3.75
-1.75%
$3.75 million $23,208
Nov 5, 2025 $3.82
-0.16%
$3.82 million $284,697
Nov 4, 2025 $3.72
-7.96%
$3.72 million $264,911
Nov 3, 2025 $4.04
-0.73%
$4.04 million $240,016
Nov 2, 2025 $4.08
-3.45%
$4.08 million $226,751
Nov 1, 2025 $4.13
-4.72%
$4.13 million $200,695
Oct 31, 2025 $4.35
+0.58%
$4.35 million $200,664
Oct 30, 2025 $4.22
-6.85%
$4.22 million $187,915
Oct 29, 2025 $4.53
-2.43%
$4.53 million $158,752
Oct 28, 2025 $4.65
+1.50%
$4.65 million $153,637
Oct 27, 2025 $4.59
+6.37%
$4.59 million $128,033
Oct 26, 2025 $4.32
+0.27%
$4.32 million $100,817
Oct 25, 2025 $4.31
+2.23%
$4.31 million $92,767
Oct 24, 2025 $4.21
+3.55%
$4.21 million $80,209
Oct 23, 2025 $4.06
-0.15%
$4.07 million $62,682
Oct 22, 2025 $4.06
-1.81%
$4.06 million $59,818
Oct 21, 2025 $4.14
+0.03%
$4.14 million $56,089
Oct 20, 2025 $4.17
+0.68%
$-- $50,072
Oct 19, 2025 $4.14
+0.94%
$4.14 million $46,535
Oct 18, 2025 $4.08
+0.29%
$-- $40,287
Oct 17, 2025 $4.08
-0.91%
$4.07 million $37,908
Oct 16, 2025 $4.14
+0.66%
$4.14 million $35,102
Oct 15, 2025 $4.14
+1.49%
$4.14 million $19,166
Oct 14, 2025 $4.11
-1.27%
$4.11 million $9,989
Oct 13, 2025 $4.15
+0.36%
$-- $926
Oct 12, 2025 $4.15
+2.63%
$4.15 million $132,445
Oct 11, 2025 $4.05
+1.33%
$4.05 million $111,348
Oct 10, 2025 $4.08
+1.17%
$-- $57,979
Oct 9, 2025 $3.93
-6.23%
$3.93 million $35,220
Oct 8, 2025 $4.18
-1.19%
$4.18 million $23,667