Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hestia Historical Data

HESTIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $1.62
+0.08%
$1.62 million $312
Aug 17, 5 PM $1.62
+0.15%
$1.62 million $592
Aug 17, 4 PM $1.62
+0.00%
$1.62 million $400
Aug 17, 3 PM $1.62
+0.00%
$1.62 million $432
Aug 17, 6 AM $1.62
+0.00%
$1.62 million $3,316
Aug 16, 9 PM $1.62
+0.00%
$1.62 million $3,328
Aug 16, 7 PM $1.62
+0.55%
$1.62 million $3,314
Aug 16, 4 PM $1.6
+0.08%
$1.6 million $2,951
Aug 16, 3 PM $1.6
+0.00%
$1.6 million $2,894
Aug 16, 2 PM $1.6
-3.86%
$1.6 million $1,603
Aug 15, 11 PM $1.68
+0.00%
$1.68 million $4
Aug 15, 4 PM $1.68
+0.00%
$1.68 million $2
Aug 14, 5 PM $1.68
+0.00%
$1.68 million $991
Aug 14, 3 PM $1.68
+0.00%
$1.68 million $967
Aug 14, 1 PM $1.68
+1.15%
$1.68 million $652
Aug 14, 12 PM $1.66
+0.12%
$1.66 million $41
Aug 14, 10 AM $1.65
+0.00%
$1.65 million $325
Aug 14, 4 AM $1.65
+0.00%
$1.65 million $309
Aug 13, 6 PM $1.65
+0.00%
$1.65 million $3,084
Aug 13, 4 PM $1.65
+0.00%
$1.65 million $3,094
Aug 13, 10 AM $1.65
+0.00%
$1.65 million $2,795
Aug 13, 3 AM $1.65
-0.02%
$1.65 million $2,903
Aug 13, 12 AM $1.65
+1.62%
$1.65 million $2,408
Aug 12, 11 PM $1.68
+0.00%
$1.68 million $61
Aug 12, 6 PM $1.68
+0.00%
$1.68 million $67
Aug 12, 4 PM $1.68
-0.07%
$1.68 million $37
Aug 12, 3 PM $1.68
+0.00%
$1.68 million $121
Aug 11, 10 PM $1.68
+0.00%
$1.68 million $2,233
Aug 11, 8 PM $1.68
+0.00%
$1.68 million $2,234
Aug 11, 3 PM $1.68
-0.12%
$1.68 million $2,225
Aug 11, 2 PM $1.69
+0.00%
$1.69 million $2,206
Aug 11, 2 AM $1.69
+0.62%
$1.69 million $1,475
Aug 10, 4 PM $1.67
+0.00%
$1.67 million $125
Aug 10, 3 PM $1.67
-0.12%
$1.67 million $87
Aug 10, 2 PM $1.67
+0.00%
$1.67 million $46
Aug 10, 1 AM $1.67
-0.02%
$1.67 million $24
Aug 9, 4 PM $1.67
+0.00%
$1.67 million $17
Aug 9, 4 AM $1.67
+0.00%
$1.67 million $2,000
Aug 9, 1 AM $1.67
+0.00%
$1.67 million $1,999
Aug 9, 12 AM $1.67
+0.00%
$1.67 million $1,995
Aug 8, 3 PM $1.67
+0.00%
$1.67 million $2,004
Aug 8, 2 PM $1.67
+2.18%
$1.67 million $1,697
Aug 7, 9 PM $1.62
+0.00%
$1.62 million $201
Aug 7, 12 PM $1.62
+0.35%
$1.62 million $157
Aug 7, 4 AM $1.61
+0.00%
$1.61 million $13
Aug 6, 8 PM $1.61
+0.00%
$1.61 million $12
Aug 6, 3 PM $1.61
+0.00%
$1.61 million $229
Aug 5, 6 PM $1.61
+0.08%
$1.61 million $197
Aug 5, 5 PM $1.61
+0.23%
$1.61 million $108
Aug 4, 4 PM $1.6
+0.00%
$1.6 million $2,734