Hestia Historical Data

HESTIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 2
+0.00%
$ 1.98 million $ 2,734
Apr 2, 3 PM $ 2
+0.00%
$ 1.98 million $ 2,441
Apr 2, 1 PM $ 2
+0.00%
$ 1.99 million $ 2,804
Apr 2, 11 AM $ 2.01
+0.43%
$ 2 million $ 2,332
Apr 2, 10 AM $ 2.01
+0.00%
$ 1.99 million $ 2,222
Apr 2, 7 AM $ 2
+0.00%
$ 1.99 million $ 2,636
Apr 2, 5 AM $ 2
+0.00%
$ 1.99 million $ 2,477
Apr 2, 2 AM $ 2.01
-0.03%
$ 1.99 million $ 2,466
Apr 2, 1 AM $ 2.01
+0.00%
$ 1.99 million $ 2,466
Apr 2, 12 AM $ 2.01
+0.00%
$ 1.99 million $ 2,550
Apr 1, 11 PM $ 2.01
+0.00%
$ 1.99 million $ 2,937
Apr 1, 9 PM $ 2.01
+0.00%
$ 1.99 million $ 3,568
Apr 1, 8 PM $ 2.01
+0.00%
$ 2 million $ 3,520
Apr 1, 7 PM $ 2.01
+0.00%
$ 1.99 million $ 3,092
Apr 1, 6 PM $ 2.01
-0.08%
$ 2 million $ 3,036
Apr 1, 5 PM $ 2.01
+0.06%
$ 2 million $ 2,971
Apr 1, 4 PM $ 2.01
+0.04%
$ 1.99 million $ 2,879
Apr 1, 3 PM $ 2.01
+0.00%
$ 1.99 million $ 2,715
Apr 1, 2 PM $ 2.02
+0.00%
$ 2 million $ 2,056
Apr 1, 9 AM $ 2.01
+0.00%
$ 1.99 million $ 1,998
Apr 1, 6 AM $ 2
+0.43%
$ 1.99 million $ 1,979
Apr 1, 2 AM $ 1.99
-0.12%
$ 1.98 million $ 2,222
Mar 31, 11 PM $ 1.99
-0.07%
$ 1.98 million $ 2,127
Mar 31, 10 PM $ 2
+0.61%
$ 1.99 million $ 2,977
Mar 31, 5 PM $ 1.99
+0.00%
$ 1.98 million $ 3,359
Mar 31, 2 PM $ 1.99
+0.05%
$ 1.97 million $ 3,392
Mar 31, 1 PM $ 1.99
+0.00%
$ 1.97 million $ 2,944
Mar 31, 5 AM $ 2
+1.23%
$ 1.98 million $ 3,478
Mar 31, 1 AM $ 1.99
+0.14%
$ 1.98 million $ 6,301
Mar 31, 12 AM $ 1.99
+0.01%
$ 1.97 million $ 6,031
Mar 30, 11 PM $ 1.99
+1.51%
$ 1.97 million $ 6,014
Mar 30, 7 PM $ 1.96
+0.00%
$ 1.94 million $ 5,382
Mar 30, 5 PM $ 1.96
+0.01%
$ 1.95 million $ 5,415
Mar 30, 4 PM $ 2.01
+0.00%
$ 1.99 million $ 5,118
Mar 30, 11 AM $ 1.98
+0.00%
$ 1.97 million $ 6,822
Mar 30, 5 AM $ 1.95
+0.00%
$ 1.94 million $ 6,720
Mar 30, 2 AM $ 1.89
-0.03%
$ 1.88 million $ 5,086
Mar 30, 1 AM $ 1.88
+0.00%
$ 1.87 million $ 3,884
Mar 29, 11 PM $ 1.94
+0.00%
$ 1.92 million $ 4,087
Mar 29, 10 PM $ 1.94
-0.24%
$ 1.92 million $ 3,987
Mar 29, 9 PM $ 1.96
+0.00%
$ 1.94 million $ 3,468
Mar 29, 7 PM $ 1.95
+0.00%
$ 1.93 million $ 3,400
Mar 29, 5 PM $ 1.95
-0.19%
$ 1.93 million $ 3,351
Mar 29, 4 PM $ 1.95
+0.00%
$ 1.94 million $ 3,179
Mar 29, 2 PM $ 1.95
+0.00%
$ 1.94 million $ 3,535
Mar 29, 1 PM $ 1.96
-0.10%
$ 1.94 million $ 4,137
Mar 29, 12 PM $ 1.96
+0.09%
$ 1.94 million $ 3,787
Mar 29, 11 AM $ 1.96
+1.26%
$ 1.94 million $ 3,748
Mar 29, 9 AM $ 1.94
+0.00%
$ 1.93 million $ 1,814
Mar 29, 5 AM $ 1.93
-0.12%
$ 1.92 million $ 2,181