Hestia Historical Data

HESTIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 1.93
+0.00%
$ 1.92 million $ 1,714
Mar 28, 11 PM $ 1.93
+0.00%
$ 1.92 million $ 1,702
Mar 28, 3 PM $ 1.94
+0.00%
$ 1.92 million $ 2,098
Mar 28, 1 PM $ 1.94
+0.00%
$ 1.93 million $ 1,500
Mar 28, 5 AM $ 1.93
+0.00%
$ 1.91 million $ 2,882
Mar 28, 3 AM $ 1.94
+0.00%
$ 1.92 million $ 2,698
Mar 27, 7 PM $ 1.93
+0.00%
$ 1.92 million $ 2,677
Mar 27, 6 PM $ 1.93
-0.01%
$ 1.92 million $ 2,725
Mar 27, 5 PM $ 1.93
-0.06%
$ 1.92 million $ 2,934
Mar 27, 4 PM $ 1.94
-0.05%
$ 1.92 million $ 2,976
Mar 27, 2 PM $ 1.93
-0.03%
$ 1.92 million $ 3,113
Mar 27, 1 PM $ 1.93
+0.01%
$ 1.92 million $ 3,064
Mar 27, 12 PM $ 1.93
+0.00%
$ 1.92 million $ 3,012
Mar 27, 11 AM $ 1.94
-0.01%
$ 1.92 million $ 3,329
Mar 27, 10 AM $ 1.94
-1.25%
$ 1.92 million $ 3,242
Mar 27, 9 AM $ 1.95
+0.00%
$ 1.93 million $ 3,005
Mar 27, 8 AM $ 1.95
-0.01%
$ 1.93 million $ 2,988
Mar 27, 6 AM $ 1.95
-0.10%
$ 1.93 million $ 3,023
Mar 27, 5 AM $ 1.95
+0.00%
$ 1.94 million $ 3,233
Mar 27, 1 AM $ 1.95
+0.00%
$ 1.94 million $ 3,687
Mar 27, 12 AM $ 1.95
+0.00%
$ 1.94 million $ 3,683
Mar 26, 7 PM $ 1.95
+0.00%
$ 1.94 million $ 4,706
Mar 26, 6 PM $ 1.96
-0.28%
$ 1.94 million $ 4,710
Mar 26, 5 PM $ 1.96
-0.26%
$ 1.95 million $ 4,581
Mar 26, 4 PM $ 1.97
-0.04%
$ 1.95 million $ 4,484
Mar 26, 3 PM $ 1.97
+0.36%
$ 1.95 million $ 4,848
Mar 26, 2 PM $ 1.96
+0.00%
$ -- $ 5,171
Mar 26, 1 PM $ 1.96
-0.05%
$ 1.95 million $ 5,166
Mar 26, 11 AM $ 1.96
-0.08%
$ 1.95 million $ 4,776
Mar 26, 10 AM $ 1.97
+0.30%
$ 1.96 million $ 3,898
Mar 26, 9 AM $ 1.97
-0.37%
$ 1.95 million $ 2,471
Mar 26, 7 AM $ 1.98
+0.00%
$ 1.97 million $ 2,204
Mar 26, 6 AM $ 1.98
+0.00%
$ 1.97 million $ 2,553
Mar 26, 5 AM $ 1.98
-0.34%
$ 1.97 million $ 2,525
Mar 25, 6 PM $ 1.99
-0.05%
$ 1.98 million $ 23,782
Mar 25, 5 PM $ 1.99
+0.00%
$ 1.98 million $ 23,576
Mar 25, 4 PM $ 1.99
-0.03%
$ 1.98 million $ 23,168
Mar 25, 3 PM $ 1.99
-0.04%
$ 1.98 million $ 23,155
Mar 25, 2 PM $ 2
+0.00%
$ 1.99 million $ 22,723
Mar 25, 11 AM $ 2.02
+0.00%
$ 2.01 million $ 21,898
Mar 25, 3 AM $ 2
+0.00%
$ 1.98 million $ 22,544
Mar 25, 12 AM $ 2
-0.17%
$ 1.98 million $ 22,645
Mar 24, 11 PM $ 2
-0.02%
$ 1.98 million $ 22,871
Mar 24, 8 PM $ 1.96
+3.74%
$ 1.94 million $ 20,358
Mar 24, 7 PM $ 1.89
+2.01%
$ 1.87 million $ 16,460
Mar 24, 6 PM $ 1.85
-8.88%
$ 1.83 million $ 7,687
Mar 24, 5 PM $ 2.07
+0.00%
$ 2.05 million $ 1,257
Mar 24, 2 PM $ 2.07
+0.00%
$ 2.05 million $ 1,504
Mar 24, 4 AM $ 2.07
-0.09%
$ 2.05 million $ 2,414
Mar 24, 3 AM $ 2.07
-0.10%
$ 2.06 million $ 2,659