Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hestia Historical Data

HESTIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 PM $1.6
+1.55%
$1.6 million $2,556
Aug 2, 9 PM $1.63
+0.02%
$1.63 million $920
Aug 2, 8 PM $1.63
+0.00%
$1.63 million $895
Aug 2, 5 PM $1.63
+0.01%
$1.63 million $1,039
Aug 2, 4 PM $1.63
-0.01%
$1.63 million $1,007
Aug 2, 1 PM $1.63
+0.00%
$1.63 million $209
Aug 2, 11 AM $1.66
+0.00%
$1.66 million $208
Aug 1, 6 PM $1.66
-0.27%
$1.66 million $199
Aug 1, 3 PM $1.67
+0.00%
$1.67 million $42
Aug 1, 1 AM $1.67
+0.00%
$1.67 million $69
Jul 31, 4 PM $1.67
+0.00%
$1.67 million $66
Jul 30, 2 AM $1.68
+0.00%
$1.68 million $10
Jul 29, 11 PM $1.68
+0.00%
$1.68 million $9
Jul 29, 6 AM $1.68
+0.00%
$1.68 million $111
Jul 28, 10 PM $1.68
+0.00%
$1.68 million $109
Jul 28, 7 PM $1.68
+0.00%
$1.68 million $107
Jul 28, 3 PM $1.68
+0.00%
$1.68 million $107
Jul 28, 2 PM $1.68
+0.00%
$1.68 million $51
Jul 28, 1 PM $1.68
+0.00%
$1.68 million $3
Jul 27, 7 PM $1.68
+0.00%
$1.68 million $483
Jul 27, 4 PM $1.67
+0.00%
$1.67 million $17
Jul 27, 1 PM $1.66
+0.00%
$1.66 million $14
Jul 27, 6 AM $1.68
+0.10%
$1.68 million $460
Jul 27, 5 AM $1.68
+0.00%
$1.68 million $406
Jul 27, 12 AM $1.68
+0.00%
$1.68 million $405
Jul 26, 11 PM $1.68
+0.22%
$1.68 million $346
Jul 26, 10 PM $1.67
+0.35%
$1.67 million $226
Jul 26, 6 PM $1.66
+0.00%
$1.66 million $59
Jul 26, 4 PM $1.66
+0.07%
$1.66 million $78
Jul 25, 5 PM $1.66
+0.00%
$1.66 million $8
Jul 25, 12 AM $1.66
+0.01%
$1.66 million $109
Jul 24, 3 PM $1.66
+0.00%
$1.66 million $118
Jul 24, 1 PM $1.66
-0.04%
$1.66 million $103
Jul 24, 1 AM $1.66
-0.11%
$1.66 million $2,694
Jul 23, 5 PM $1.66
+0.00%
$1.66 million $4,341
Jul 23, 3 PM $1.66
+0.00%
$1.66 million $4,378
Jul 23, 11 AM $1.66
+0.00%
$1.66 million $4,190
Jul 23, 9 AM $1.66
+0.00%
$1.66 million $4,177
Jul 23, 2 AM $1.66
-1.68%
$1.66 million $4,398
Jul 23, 1 AM $1.7
-1.25%
$1.7 million $1,673
Jul 22, 2 PM $1.73
+0.19%
$1.73 million $66
Jul 22, 12 PM $1.72
+0.00%
$1.72 million $12
Jul 21, 10 PM $1.73
+0.00%
$1.73 million $357
Jul 21, 3 PM $1.73
+0.00%
$1.73 million $777
Jul 21, 12 PM $1.7
+0.00%
$1.7 million $773
Jul 21, 11 AM $1.73
+0.00%
$1.73 million $759
Jul 21, 8 AM $1.73
+0.22%
$1.73 million $740
Jul 21, 5 AM $1.73
+0.00%
$1.73 million $659
Jul 21, 4 AM $1.72
+0.00%
$1.72 million $612
Jul 21, 3 AM $1.72
+0.00%
$1.72 million $582