Hestia Historical Data

HESTIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 2.4
+0.68%
$ 2.38 million $ 4,715
Apr 18, 4 AM $ 2.39
-0.20%
$ 2.37 million $ 4,093
Apr 18, 3 AM $ 2.38
+0.57%
$ 2.37 million $ 4,559
Apr 17, 11 PM $ 2.37
+0.50%
$ 2.35 million $ 3,398
Apr 17, 9 PM $ 2.36
+0.00%
$ 2.34 million $ 2,809
Apr 17, 4 PM $ 2.36
+0.20%
$ 2.35 million $ 2,717
Apr 17, 3 PM $ 2.36
+0.23%
$ 2.34 million $ 2,595
Apr 17, 2 PM $ 2.35
+0.28%
$ 2.33 million $ 2,097
Apr 17, 1 PM $ 2.34
+0.06%
$ 2.33 million $ 1,659
Apr 17, 12 PM $ 2.35
+0.00%
$ 2.33 million $ 1,259
Apr 17, 4 AM $ 2.33
+0.20%
$ 2.31 million $ 1,334
Apr 17, 2 AM $ 2.37
+2.08%
$ 2.35 million $ 347
Apr 16, 10 PM $ 2.33
+0.00%
$ 2.31 million $ 420
Apr 16, 9 PM $ 2.33
+0.00%
$ 2.32 million $ 439
Apr 16, 8 PM $ 2.34
+0.00%
$ 2.33 million $ 430
Apr 16, 7 PM $ 2.33
+0.18%
$ 2.32 million $ 436
Apr 16, 2 PM $ 2.33
+0.01%
$ 2.32 million $ 794
Apr 16, 1 PM $ 2.34
+0.00%
$ 2.32 million $ 647
Apr 15, 11 PM $ 2.33
+0.03%
$ 2.32 million $ 1,001
Apr 15, 10 PM $ 2.33
+0.08%
$ 2.32 million $ 1,651
Apr 15, 3 PM $ 2.33
-0.10%
$ 2.31 million $ 1,865
Apr 15, 10 AM $ 2.33
+0.00%
$ 2.31 million $ 2,581
Apr 15, 6 AM $ 2.33
+0.07%
$ 2.32 million $ 3,692
Apr 15, 4 AM $ 2.33
+0.03%
$ 2.31 million $ 3,614
Apr 15, 3 AM $ 2.34
+0.00%
$ 2.32 million $ 3,961
Apr 15, 2 AM $ 2.33
+0.00%
$ 2.32 million $ 3,897
Apr 14, 10 PM $ 2.34
+0.67%
$ 2.32 million $ 4,455
Apr 14, 6 PM $ 2.33
+0.08%
$ 2.31 million $ 5,503
Apr 14, 4 PM $ 2.33
+0.00%
$ 2.31 million $ 5,268
Apr 14, 3 PM $ 2.33
+0.31%
$ 2.31 million $ 5,139
Apr 14, 2 PM $ 2.32
+0.48%
$ 2.3 million $ 4,811
Apr 14, 1 PM $ 2.3
+0.00%
$ 2.29 million $ 4,486
Apr 14, 10 AM $ 2.3
+0.00%
$ 2.28 million $ 5,394
Apr 14, 9 AM $ 2.31
-0.07%
$ 2.29 million $ 5,339
Apr 14, 8 AM $ 2.31
-0.08%
$ 2.29 million $ 4,831
Apr 14, 2 AM $ 2.31
+0.00%
$ 2.3 million $ 4,799
Apr 14, 1 AM $ 2.31
-0.15%
$ 2.29 million $ 4,729
Apr 14, 12 AM $ 2.31
-0.05%
$ 2.3 million $ 4,646
Apr 13, 11 PM $ 2.31
+1.60%
$ 2.3 million $ 6,696
Apr 13, 10 PM $ 2.27
+1.60%
$ 2.26 million $ 5,523
Apr 13, 8 PM $ 2.24
+0.00%
$ 2.22 million $ 3,947
Apr 13, 7 PM $ 2.23
+0.20%
$ 2.22 million $ 3,911
Apr 13, 2 PM $ 2.23
+0.00%
$ 2.21 million $ 3,861
Apr 13, 1 PM $ 2.23
+0.00%
$ 2.22 million $ 3,833
Apr 13, 11 AM $ 2.22
+0.00%
$ 2.21 million $ 3,512
Apr 13, 10 AM $ 2.23
+0.75%
$ 2.22 million $ 3,060
Apr 13, 5 AM $ 2.22
+0.00%
$ 2.2 million $ 3,826
Apr 13, 2 AM $ 2.22
+0.00%
$ 2.2 million $ 3,707
Apr 13, 1 AM $ 2.22
+0.00%
$ 2.2 million $ 3,695
Apr 13, 12 AM $ 2.22
-0.41%
$ 2.2 million $ 3,701