Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hestia Historical Data

HESTIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $1.72
+0.00%
$1.72 million $582
Jul 21, 2 AM $1.72
+0.00%
$1.72 million $522
Jul 21, 12 AM $1.71
+0.00%
$1.71 million $509
Jul 20, 8 PM $1.72
+0.00%
$1.72 million $602
Jul 20, 6 PM $1.72
+0.21%
$1.72 million $546
Jul 20, 5 PM $1.71
+0.10%
$1.71 million $456
Jul 20, 4 PM $1.71
-0.13%
$1.71 million $338
Jul 20, 3 PM $1.71
+0.07%
$1.71 million $280
Jul 20, 11 AM $1.71
+0.13%
$1.71 million $849
Jul 20, 4 AM $1.7
+0.00%
$1.7 million $854
Jul 20, 12 AM $1.71
+0.15%
$1.71 million $994
Jul 19, 9 PM $1.7
+0.00%
$1.7 million $916
Jul 19, 8 PM $1.7
+0.00%
$1.7 million $914
Jul 19, 3 PM $1.7
-0.07%
$1.7 million $886
Jul 19, 2 PM $1.7
-0.05%
$1.7 million $675
Jul 19, 10 AM $1.7
+0.00%
$1.7 million $185
Jul 19, 2 AM $1.7
+0.00%
$1.7 million $136
Jul 19, 1 AM $1.7
-0.25%
$1.7 million $34
Jul 18, 1 PM $1.71
+0.00%
$1.71 million $1,016
Jul 18, 1 AM $1.7
+0.00%
$1.7 million $2,865
Jul 17, 9 PM $1.71
+0.00%
$1.71 million $2,649
Jul 17, 6 PM $1.7
+0.00%
$1.7 million $2,656
Jul 17, 5 PM $1.7
+0.00%
$1.7 million $2,670
Jul 17, 3 PM $1.71
-0.46%
$1.71 million $3,292
Jul 17, 2 PM $1.7
+0.39%
$1.7 million $3,162
Jul 17, 11 AM $1.7
+0.01%
$1.7 million $3,354
Jul 17, 10 AM $1.74
+0.00%
$1.74 million $1,542
Jul 17, 6 AM $1.74
+0.00%
$1.74 million $1,489
Jul 16, 11 PM $1.74
+0.00%
$-- $1,446
Jul 16, 10 PM $1.74
+0.00%
$1.74 million $1,403
Jul 16, 9 PM $1.74
+0.00%
$1.74 million $1,302
Jul 16, 8 PM $1.73
+0.00%
$1.73 million $1,283
Jul 16, 5 PM $1.73
+0.00%
$1.73 million $1,135
Jul 16, 4 PM $1.73
+0.00%
$1.73 million $1,126
Jul 16, 3 PM $1.73
+0.07%
$1.73 million $879
Jul 16, 12 PM $1.75
+0.00%
$1.75 million $176
Jul 15, 8 PM $1.75
+0.00%
$1.75 million $649
Jul 15, 3 PM $1.75
+0.00%
$1.75 million $647
Jul 15, 1 PM $1.75
+0.27%
$1.75 million $849
Jul 15, 12 PM $1.75
+0.94%
$1.75 million $811
Jul 14, 10 PM $1.73
+0.00%
$1.73 million $539
Jul 14, 3 PM $1.73
+0.13%
$1.73 million $492
Jul 14, 1 PM $1.72
+0.37%
$1.72 million $402
Jul 14, 12 PM $1.71
+0.59%
$1.71 million $227
Jul 14, 11 AM $1.7
+0.00%
$1.7 million $15
Jul 13, 5 PM $1.7
+0.00%
$1.7 million $225
Jul 13, 3 AM $1.7
+0.00%
$1.7 million $1,312
Jul 13, 12 AM $1.7
+0.33%
$1.7 million $1,251
Jul 12, 3 PM $1.7
-0.02%
$1.7 million $1,102
Jul 12, 2 PM $1.7
+0.15%
$1.7 million $1,011