Hestia Historical Data

HESTIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.7
+0.12%
$ 1.7 million $ 386
Yesterday $ 1.7
-0.19%
$ 1.7 million $ 386
Jul 5, 2026 $ 1.69
-1.63%
$ 1.69 million $ 2,336
Jul 4, 2026 $ 1.71
+0.88%
$ -- $ 956
Jul 3, 2026 $ 1.71
-3.27%
$ 1.69 million $ 2,713
Jul 2, 2026 $ 1.76
+3.02%
$ 1.75 million $ 13,399
Jul 1, 2026 $ 1.71
+0.43%
$ -- $ 423
Jun 28, 2026 $ 1.7
-0.43%
$ 1.69 million $ 1,349
Jun 27, 2026 $ 1.68
+0.00%
$ -- $ 2,040
Jun 26, 2026 $ 1.64
-1.28%
$ -- $ 1,467
Jun 25, 2026 $ 1.66
-0.20%
$ -- $ 2,426
Jun 24, 2026 $ 1.66
-2.37%
$ 1.65 million $ 1,409
Jun 23, 2026 $ 1.72
-0.13%
$ -- $ 3,643
Jun 22, 2026 $ 1.74
-0.34%
$ 1.73 million $ 2,954
Jun 21, 2026 $ 1.74
+0.00%
$ -- $ 1,576
Jun 20, 2026 $ 1.75
-1.68%
$ 1.74 million $ 1,335
Jun 19, 2026 $ 1.78
+0.95%
$ 1.77 million $ 1,212
Jun 18, 2026 $ 1.78
-1.61%
$ -- $ 4,302
Jun 17, 2026 $ 1.77
+0.54%
$ 1.75 million $ 3,415
Jun 16, 2026 $ 1.74
+0.95%
$ -- $ 4,527
Jun 15, 2026 $ 1.72
+0.91%
$ 1.71 million $ 3,334
Jun 14, 2026 $ 1.71
+0.21%
$ -- $ 1,317
Jun 13, 2026 $ 1.71
+0.55%
$ 1.7 million $ 241
Jun 12, 2026 $ 1.7
+1.00%
$ 1.69 million $ 2,318
Jun 11, 2026 $ 1.69
+0.67%
$ 1.68 million $ 1,971
Jun 10, 2026 $ 1.68
+1.78%
$ 1.67 million $ 5,086
Jun 9, 2026 $ 1.62
-1.61%
$ 1.61 million $ 1,792
Jun 8, 2026 $ 1.65
+0.07%
$ 1.63 million $ 2,587
Jun 7, 2026 $ 1.62
+2.05%
$ 1.61 million $ 2,970
Jun 6, 2026 $ 1.56
+0.91%
$ -- $ 10,478
Jun 5, 2026 $ 1.56
-7.21%
$ 1.55 million $ 10,029
Jun 4, 2026 $ 1.66
-2.14%
$ -- $ 6,107
Jun 3, 2026 $ 1.67
-0.61%
$ 1.66 million $ 6,739
Jun 2, 2026 $ 1.67
-2.47%
$ 1.66 million $ 2,288
Jun 1, 2026 $ 1.72
-0.55%
$ 1.71 million $ 1,682
May 31, 2026 $ 1.74
+0.00%
$ 1.72 million $ 235
May 29, 2026 $ 1.73
-1.00%
$ -- $ 1,818
May 28, 2026 $ 1.74
-0.80%
$ -- $ 537
May 26, 2026 $ 1.77
+0.69%
$ 1.75 million $ 502
May 25, 2026 $ 1.76
+0.00%
$ -- $ 42
May 23, 2026 $ 1.76
+0.03%
$ 1.75 million $ 1,836
May 22, 2026 $ 1.77
-0.39%
$ 1.76 million $ 263
May 21, 2026 $ 1.78
+1.95%
$ -- $ 2,728
May 20, 2026 $ 1.75
-1.48%
$ 1.73 million $ 3,928
May 19, 2026 $ 1.74
-7.58%
$ 1.72 million $ 9,229
May 18, 2026 $ 1.88
-0.82%
$ 1.87 million $ 1,751
May 17, 2026 $ 1.9
-0.44%
$ 1.88 million $ 331
May 16, 2026 $ 1.92
-0.89%
$ -- $ 1,105
May 15, 2026 $ 1.94
+0.39%
$ 1.93 million $ 215
May 14, 2026 $ 1.94
+0.10%
$ 1.92 million $ 1,974
Download