Coinranking
Hestia Historical Data
HESTIA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $2.31 | -2.15% | ||
| Sep 21 | $2.41 | -4.57% | ||
| Sep 14 | $2.52 | -0.11% | ||
| Sep 7 | $2.55 | -5.40% | ||
| Aug 31 | $2.69 | +1.66% | ||
| Aug 24 | $2.65 | +36.71% | ||
| Aug 17 | $1.9 | +17.55% | ||
| Aug 10 | $1.68 | +0.37% | ||
| Aug 3 | $1.67 | +5.88% | ||
| Jul 27 | $1.63 | -2.96% | ||
| Jul 20 | $1.68 | -1.61% | ||
| Jul 13 | $1.7 | +0.15% | ||
| Jul 6 | $1.7 | -0.46% | ||
| Jun 29 | $1.69 | -0.61% | ||
| Jun 22 | $1.68 | -4.02% | ||
| Jun 15 | $1.75 | +2.59% | ||
| Jun 8 | $1.71 | +3.93% | ||
| Jun 1 | $1.56 | -9.54% | ||
| May 25 | $1.73 | -1.66% | ||
| May 18 | $1.76 | -7.09% | ||
| May 11 | $1.92 | -3.50% | ||
| May 4 | $1.92 | -10.74% | ||
| Apr 27 | $2.15 | -10.40% | ||
| Apr 20 | $2.4 | -3.16% | ||
| Apr 13 | $2.49 | +12.06% | ||
| Apr 6 | $2.28 | +14.75% | ||
| Mar 30 | $2.02 | +7.35% | ||
| Mar 23 | $1.93 | -5.91% | ||
| Mar 16 | $2.06 | -1.52% | ||
| Mar 9 | $2.09 | +3.65% | ||
| Mar 2 | $2.02 | -4.20% | ||
| Feb 23 | $2.11 | +5.15% | ||
| Feb 16 | $2.03 | -0.84% | ||
| Feb 9 | $2.07 | -0.93% | ||
| Feb 2 | $2.08 | -8.32% | ||
| Jan 26 | $2.18 | -9.71% | ||
| Jan 19 | $2.31 | -14.53% | ||
| Jan 12 | $2.71 | -2.35% | ||
| Jan 5 | $2.81 | +2.17% | ||
| Dec 29 | $2.74 | -9.67% | ||
| Dec 22 | $3.05 | +0.20% | ||
| Dec 15 | $3.05 | -2.32% | ||
| Dec 8 | $3.13 | -0.59% | ||
| Dec 1 | $3.13 | -2.37% | ||
| Nov 24 | $3.23 | -1.65% | ||
| Nov 17 | $3.21 | -7.70% | ||
| Nov 10 | $3.51 | -2.74% | ||
| Nov 3 | $3.57 | -12.31% | ||
| Oct 27 | $4.13 | -4.48% | ||
| Oct 20 | $4.31 | +4.09% | ||
Previous Next