NX7 Historical Data

NX7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.626
-5.19%
$ 3.13 million $ 33,398
Mar 12, 2024 $ 0.625
-5.35%
$ 3.12 million $ 34,383
Feb 10, 2024 $ 0.562
+0.00%
$ 2.81 million $ 7,609
Feb 9, 2024 $ 0.562
+0.00%
$ 2.81 million $ 7,609
Dec 18, 2023 $ 0.735
+0.00%
$ -- $ 4,901
Dec 17, 2023 $ 0.735
+0.00%
$ 3.68 million $ 4,901
Dec 5, 2023 $ 0.81
+0.00%
$ -- $ 4,210
Dec 4, 2023 $ 0.81
+0.00%
$ 4.05 million $ 4,210
Sep 14, 2023 $ 0.793
-0.01%
$ -- $ 2,770
Sep 13, 2023 $ 0.793
+0.13%
$ 3.96 million $ 2,770
Jul 14, 2023 $ 0.753
+0.08%
$ -- $ 4,004
Jul 10, 2023 $ 0.796
-3.37%
$ 3.98 million $ 31,928
Jul 9, 2023 $ 0.823
+7.32%
$ 4.12 million $ 34,110
Jul 8, 2023 $ 0.515
-0.02%
$ -- $ 6,999
Jul 7, 2023 $ 0.515
+0.10%
$ 2.58 million $ 81,587
Download