Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NX7 Historical Data

NX7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $0.626
-5.19%
$3.13 million $33,398
Mar 12, 2024 $0.625
-5.35%
$3.12 million $34,383
Feb 10, 2024 $0.562
+0.00%
$2.81 million $7,609
Feb 9, 2024 $0.562
+0.00%
$2.81 million $7,609
Dec 18, 2023 $0.735
+0.00%
$-- $4,901
Dec 17, 2023 $0.735
+0.00%
$3.68 million $4,901
Dec 5, 2023 $0.81
+0.00%
$-- $4,210
Dec 4, 2023 $0.81
+0.00%
$4.05 million $4,210
Sep 14, 2023 $0.793
-0.01%
$-- $2,770
Sep 13, 2023 $0.793
+0.13%
$3.96 million $2,770
Jul 14, 2023 $0.753
+0.08%
$-- $4,004
Jul 10, 2023 $0.796
-3.37%
$3.98 million $31,928
Jul 9, 2023 $0.823
+7.32%
$4.12 million $34,110
Jul 8, 2023 $0.515
-0.02%
$-- $6,999
Jul 7, 2023 $0.515
+0.10%
$2.58 million $81,587
Download