Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NX7 Historical Data

NX7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $0.626
-5.19%
$3.13 million $33,398
Mar 12, 2024 $0.625
-5.35%
$3.12 million $34,383
Feb 10, 2024 $0.562
+0.00%
$2.81 million $7,609
Feb 9, 2024 $0.562
+0.00%
$2.81 million $7,609
Dec 18, 2023 $0.735
+0.00%
$-- $4,901
Dec 17, 2023 $0.735
+0.00%
$3.68 million $4,901
Dec 5, 2023 $0.81
+0.00%
$-- $4,210
Dec 4, 2023 $0.81
+0.00%
$4.05 million $4,210
Sep 14, 2023 $0.793
-0.01%
$-- $2,770
Sep 13, 2023 $0.793
+0.13%
$3.96 million $2,770
Jul 14, 2023 $0.753
+0.08%
$-- $4,004
Jul 10, 2023 $0.796
-3.37%
$3.98 million $31,928
Jul 9, 2023 $0.823
+7.32%
$4.12 million $34,110
Jul 8, 2023 $0.515
-0.02%
$-- $6,999
Jul 7, 2023 $0.515
+0.10%
$2.58 million $81,587
Download