Maru-kun Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅956
+0.00%
$ -- $ 2,806
Yesterday $ 0.0₅801
+0.00%
$ -- $ 314
Apr 24, 2026 $ 0.0₅571
+18.96%
$ -- $ 276
Apr 23, 2026 $ 0.0₅459
+0.00%
$ -- $ 76
Apr 19, 2026 $ 0.0₅465
+0.90%
$ -- $ 355
Apr 16, 2026 $ 0.0₅474
+0.00%
$ -- $ 46
Apr 15, 2026 $ 0.0₅48
+0.00%
$ -- $ 36
Apr 14, 2026 $ 0.0₅508
+0.00%
$ -- $ 505
Apr 13, 2026 $ 0.0₅439
+0.00%
$ -- $ 206
Apr 8, 2026 $ 0.0₅372
+0.00%
$ -- $ 63
Apr 7, 2026 $ 0.0₅367
+0.52%
$ -- $ 134
Apr 6, 2026 $ 0.0₅404
+7.33%
$ -- $ 68
Mar 24, 2026 $ 0.0₅29
+0.03%
$ -- $ 1,016
Mar 23, 2026 $ 0.0₅567
-0.14%
$ -- $ 4,001
Mar 22, 2026 $ 0.0₅329
+0.00%
$ -- $ 18
Mar 20, 2026 $ 0.0₅321
+3.38%
$ -- $ 184
Mar 19, 2026 $ 0.0₅224
+0.00%
$ -- $ 822
Mar 18, 2026 $ 0.0₅508
+1.45%
$ -- $ 156
Mar 17, 2026 $ 0.0₅527
+7.45%
$ -- $ 373
Mar 16, 2026 $ 0.0₅726
+0.00%
$ -- $ 103
Mar 15, 2026 $ 0.0₅99
-9.22%
$ -- $ 4,832
Mar 14, 2026 $ 0.0₅82
+25.47%
$ -- $ 747
Mar 13, 2026 $ 0.0₅626
-33.90%
$ -- $ 3,046
Mar 12, 2026 $ 0.0₅947
+12.65%
$ -- $ 145
Mar 11, 2026 $ 0.0₅888
-0.92%
$ -- $ 12,510
Download