Maru-kun Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅956
+0.00%
$ -- $ 2,806
Today, at 8 AM $ 0.0₅956
+0.00%
$ -- $ 2,806
Yesterday, at 10 AM $ 0.0₅801
+0.00%
$ -- $ 314
Apr 24, 8 AM $ 0.0₅571
+4.73%
$ -- $ 276
Apr 24, 12 AM $ 0.0₅48
+0.00%
$ -- $ 110
Apr 23, 6 AM $ 0.0₅459
+0.00%
$ -- $ 76
Apr 19, 11 PM $ 0.0₅465
+0.00%
$ -- $ 355
Apr 19, 10 AM $ 0.0₅422
-8.41%
$ -- $ 288
Apr 16, 8 AM $ 0.0₅474
+0.00%
$ -- $ 46
Apr 15, 1 PM $ 0.0₅48
+0.00%
$ -- $ 36
Apr 14, 6 AM $ 0.0₅508
+0.00%
$ -- $ 505
Apr 13, 1 PM $ 0.0₅439
+0.00%
$ -- $ 206
Apr 8, 10 AM $ 0.0₅372
+0.00%
$ -- $ 63
Apr 7, 11 AM $ 0.0₅367
+0.52%
$ -- $ 134
Apr 6, 1 PM $ 0.0₅404
+0.00%
$ -- $ 68
Apr 6, 12 PM $ 0.0₅401
+6.65%
$ -- $ 62
Mar 24, 2 AM $ 0.0₅29
+0.03%
$ -- $ 1,016
Mar 23, 8 PM $ 0.0₅567
+0.00%
$ -- $ 4,001
Mar 23, 7 PM $ 0.0₅6
+5.72%
$ -- $ 3,964
Mar 22, 10 PM $ 0.0₅329
+0.00%
$ -- $ 18
Mar 20, 2 AM $ 0.0₅321
+3.38%
$ -- $ 184
Mar 20, 1 AM $ 0.0₅31
+0.00%
$ -- $ 600
Mar 19, 1 AM $ 0.0₅224
+0.00%
$ -- $ 822
Mar 18, 5 PM $ 0.0₅508
+1.45%
$ -- $ 156
Mar 17, 5 AM $ 0.0₅527
+0.00%
$ -- $ 373
Mar 17, 1 AM $ 0.0₅49
+0.00%
$ -- $ 913
Mar 16, 12 PM $ 0.0₅726
+0.00%
$ -- $ 103
Mar 15, 11 PM $ 0.0₅99
+0.00%
$ -- $ 4,832
Mar 15, 5 PM $ 0.0₅926
+0.00%
$ -- $ 4,575
Mar 15, 4 PM $ 0.0₅984
+6.31%
$ -- $ 4,487
Mar 15, 12 PM $ 0.0₅988
-1.51%
$ -- $ 2,787
Mar 15, 3 AM $ 0.0₅954
+0.00%
$ -- $ 2,558
Mar 15, 2 AM $ 0.0000109
+0.00%
$ -- $ 1,408
Mar 14, 4 PM $ 0.0₅82
+0.00%
$ -- $ 747
Mar 14, 1 AM $ 0.0₅653
+0.00%
$ -- $ 3,276
Mar 13, 11 PM $ 0.0₅626
+0.00%
$ -- $ 3,046
Mar 13, 10 PM $ 0.0₅655
+0.00%
$ -- $ 2,836
Mar 13, 3 PM $ 0.0000113
+0.00%
$ -- $ 694
Mar 13, 7 AM $ 0.0₅947
+0.00%
$ -- $ 140
Mar 12, 5 PM $ 0.0₅947
+0.00%
$ -- $ 145
Mar 12, 5 AM $ 0.0₅85
+6.08%
$ -- $ 915
Mar 12, 4 AM $ 0.0₅85
+1.15%
$ -- $ 699
Mar 11, 9 PM $ 0.0₅888
+0.00%
$ -- $ 12,510
Mar 11, 8 PM $ 0.0₅897
+0.00%
$ -- $ 12,516
Mar 11, 7 PM $ 0.0₅929
+0.00%
$ -- $ 12,496
Mar 11, 5 PM $ 0.0₅896
+0.00%
$ -- $ 12,299
Download