Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad At Trading Historical Data

SOBAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000861
+0.00%
$86,099 $154
Yesterday, at 11 PM $0.000086
+0.00%
$86,007 $154
Yesterday, at 10 PM $0.0000861
+0.00%
$86,099 $154
Yesterday, at 9 PM $0.0000868
+0.00%
$86,782 $155
Yesterday, at 8 PM $0.0000867
-0.20%
$86,676 $155
Yesterday, at 7 PM $0.0000868
+0.00%
$86,779 $153
Yesterday, at 6 PM $0.0000867
+0.00%
$86,689 $151
Yesterday, at 3 PM $0.000086
+0.00%
$85,996 $124
Yesterday, at 1 PM $0.0000845
+0.00%
$84,480 $71
Yesterday, at 12 PM $0.0000853
+0.00%
$85,286 $71
Yesterday, at 8 AM $0.0000848
+0.00%
$84,738 $3
Yesterday, at 6 AM $0.0000826
+0.00%
$82,610 $867
Yesterday, at 5 AM $0.0000825
+0.53%
$82,471 $931
Sep 26, 6 PM $0.0000826
+0.00%
$82,560 $1,020
Sep 26, 11 AM $0.0000812
+0.00%
$81,173 $1,117
Sep 26, 9 AM $0.000081
+0.00%
$80,937 $1,123
Sep 26, 8 AM $0.0000812
-0.12%
$81,191 $1,301
Sep 26, 6 AM $0.000081
+0.03%
$81,003 $1,300
Sep 26, 5 AM $0.0000877
-0.33%
$87,691 $418
Sep 26, 4 AM $0.0000881
+0.04%
$88,134 $475
Sep 26, 12 AM $0.0000888
+0.00%
$88,736 $979
Sep 25, 10 PM $0.0000882
+0.00%
$88,203 $969
Sep 25, 7 PM $0.0000891
+0.00%
$89,115 $935
Sep 25, 3 PM $0.0000866
-1.09%
$86,634 $829
Sep 25, 11 AM $0.0000873
+0.00%
$87,242 $1,075
Sep 25, 9 AM $0.0000853
+0.00%
$85,303 $1,041
Sep 25, 8 AM $0.000086
+0.00%
$85,993 $865
Sep 25, 7 AM $0.0000853
+0.00%
$85,268 $856
Sep 25, 6 AM $0.0000855
+0.00%
$85,445 $867
Sep 25, 4 AM $0.0000853
+0.00%
$85,297 $891
Sep 25, 2 AM $0.0000852
-0.04%
$85,208 $934
Sep 25, 1 AM $0.0000851
+0.00%
$85,109 $1,229
Sep 25, 12 AM $0.0000817
+0.03%
$81,707 $839
Sep 24, 6 PM $0.0000851
+0.02%
$85,132 $916
Sep 24, 5 PM $0.0000851
+0.00%
$85,120 $896
Sep 24, 1 PM $0.0000843
-1.19%
$84,314 $1,154
Sep 24, 4 AM $0.0000856
+0.00%
$85,563 $1,150
Sep 24, 3 AM $0.0000863
+0.00%
$86,287 $1,112
Sep 24, 2 AM $0.0000859
+0.24%
$85,865 $1,107
Sep 24, 1 AM $0.0000792
-0.74%
$79,181 $616
Sep 24, 12 AM $0.0000798
+0.00%
$79,800 $620
Sep 23, 11 PM $0.0000796
-0.11%
$79,541 $617
Sep 23, 8 PM $0.000079
-0.06%
$78,976 $653
Sep 23, 7 PM $0.0000788
+0.00%
$78,787 $1,205
Sep 23, 5 PM $0.0000783
+0.00%
$78,257 $1,218
Sep 23, 3 PM $0.0000779
-6.18%
$77,932 $1,196
Sep 23, 2 PM $0.0000831
+0.00%
$83,059 $1,075
Sep 23, 1 PM $0.0000831
-0.15%
$83,085 $1,069
Sep 23, 12 PM $0.0000834
+0.00%
$83,347 $1,136
Sep 23, 11 AM $0.0000832
+0.00%
$83,202 $1,134
Download